Historis Dolar Namibia / Dolar Liberia

Sejarah kurs harian NAD /LRD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Namibia = 14.5505 Dolar Liberia

minimum pada

1 Dolar Namibia = 4.9023 Dolar Liberia

sejarah harga LRD / NAD

Date NAD/LRD
11.2176
11.3243
11.2283
11.1552
10.9448
10.8133
10.9813
11.0965
11.1863
11.0767
11.0772
11.2517
11.0432
11.2361
11.2082
10.9974
11.1434
10.9381
11.1342
11.2538
11.2447
10.9217
10.6775
10.8622
10.8913
10.9676
11.5337
11.4525
11.6482
11.6117
11.5674
11.5373
10.9842
10.9530
10.8440
10.6861
10.6225
10.5580
10.3946
10.3950
10.3093
10.5723
10.6485
10.5995
10.6443
10.5603
10.5687
10.5820
10.4826
10.3170
10.2670
11.4291
11.4071
11.4763
11.4307
11.3453
11.1773
11.2366
11.3709
11.2375
11.2909
11.3073
11.0708
11.2139
11.2131
11.1214
11.1990
11.0819
10.9107
10.6848
10.6850
10.6300
10.2903
10.3250
10.8275
10.9845
10.9673
10.8694
10.6547
10.8117
10.8227
10.7285
10.5233
10.4745
10.1259
9.8322
10.0602
9.7559
9.8758
10.1038
10.0316
9.8538
9.9681
10.1008
10.6273
10.9547
10.8289
10.9126
10.9791
11.0747
11.2766
11.2099
11.0757
10.8816
10.8905
11.0033
10.9484
10.7023
10.5241
10.6378
10.6734
10.7203
10.7075
10.7151
10.7359
10.5917
10.3409
10.3761
10.5383
10.6129
10.5317
10.5155
10.3089
10.0947
10.1978
10.4264
10.1944
10.1788
10.1862
10.2613
10.0657
9.8745
10.0370
10.0048
10.0211
10.1015
9.8756
10.1316
10.1135
10.1768
10.2084
10.2599
9.8611
10.1102
9.9682
10.2341
9.3781
9.5566
9.6055
9.8421
9.9560
9.5667
9.5524
9.9507
9.7923
9.8104
9.7267
9.9978
9.7843
9.3923
9.9840
10.4368
10.2810
10.1865
9.7526
9.6115
9.6195
9.6962
9.2838
8.7192
8.5471
8.7279
8.7881
9.0114
9.0030
8.9846
8.9023
8.7699
8.7782
8.5668
8.5289
8.7849
9.2141
9.1081
9.0883
9.2078
9.0193
9.0829
9.0770
8.7104
8.9743
8.8582
8.9653
8.8863
8.8902
8.5430
8.3715
8.3315
8.4804
8.4795
8.5611
8.5794
8.7351
8.9480
8.9018
9.1138
9.0436
9.3313
9.2278
9.3053
9.3279
9.6232
9.3592
9.4752
9.6275
9.4763
9.4469
9.8542
9.7115
9.5791
9.3492
9.3518
9.3614
9.7336
10.2440
10.2090
10.0195
10.1480
10.1784
10.0920
9.8713
9.8244
9.8890
9.7557
9.4167
9.2014
9.2402
9.0399
8.8476
8.8144
8.7844
9.0429
9.4715
9.8412
10.1779
10.5576
11.0926
11.3971
11.3520
11.4458
11.5665
11.7785
11.5181
11.5181
11.2845
11.9432
11.9433
11.5667
11.6120
11.7823
11.9049
11.9346
12.0910
12.0397
12.4637
12.6899
12.4610
12.3293
12.1704
12.2681
11.9031
12.0758
12.1208
11.8703
11.8008
11.5681
11.7867
11.6510
11.1761
11.5777
11.7600
11.8604
11.5770
11.3471
11.1909
11.0895
10.8135
11.2603
11.1468
11.1275
10.7309
10.4855
10.2074
10.1669
10.2464
11.2866
11.2054
11.6052
11.8168
11.9804
10.9872
11.5928
11.8167
11.9556
11.9901
11.4870
11.4870
11.3951
11.2704
11.5858
11.9240
11.9729
11.8970
11.7166
11.5507
11.5369
11.5688
11.8593
11.3644
11.2185
10.7912
10.7826
10.6026
10.4818
10.5137
10.9220
10.5040
11.0306
11.3194
11.9638
12.6276
12.6961
13.1931
13.1154
13.0739
13.0974
13.3386
13.2584
13.3002
13.2406
13.3420
13.1998
13.0014
12.8838
13.1482
13.0976
13.1513
14.2060
14.1332
14.5279
14.3225
14.2585
13.9336
13.6268
13.9838
14.1951
14.2037
13.6437
13.4121
13.2213
13.1472
13.6087
14.2320
14.5288
14.4696
14.0251
13.8586
13.5916
13.0968
12.9728
13.1953
12.7924
12.6087
12.5157
12.0173
11.8574
11.8179
11.7815
11.6208
11.4213
11.3469
11.2442
11.2436
11.3603
11.6071
11.4363
11.7480
12.0252
11.7835
11.5273
11.4468
11.3680
10.9313
10.7788
10.9481
11.0021
11.5606
11.3705
11.2580
11.2039
10.9702
10.7808
10.9702
10.8583
10.5572
10.9986
10.8875
10.3433
10.4501
10.5033
10.7413
10.6308
10.8168
11.2947
11.4064
11.3640
12.1111
11.6853
10.8877
10.9365
10.4158
10.6039
11.0059
11.0320
10.3953
10.7832
10.5279
10.5717
10.5999
10.8393
10.9018
11.1021
11.2884
10.8978
11.0571
10.9730
11.2916
10.8056
10.5489
10.2034
10.8061
10.6154
10.3347
10.0572
10.2218
9.8511
9.8546
9.1897
9.1779
9.0745
8.8724
8.5299
8.4390
8.4744
8.6588
8.8602
8.5426
8.6352
8.8280
8.8792
9.0300
8.8705
8.8301
8.7440
8.5986
8.5876
6.9186
6.9372
7.2624
7.0386
7.1577
7.2622
7.2517
7.3073
7.4199
7.2500
7.1071
6.9470
6.8057
6.8958
6.9621
6.9666
6.5069
6.7704
7.1879
7.3289
6.9024
7.0234
7.0463
6.9409
6.8740
6.8792
6.7623
6.7720
6.6222
6.7137
6.5306
6.5307
6.5030
7.2369
6.6113
6.6058
6.4454
6.3673
6.7570
6.6837
6.5240
6.4436
6.6157
6.6712
6.6567
6.4445
6.2568
6.4913
6.4323
6.8957
7.0906
6.6465
6.5043
6.3260
6.3026
6.1633
6.0776
5.4909
5.7704
5.7387
5.7852
5.5059
5.6203
5.6717
5.8418
6.0851
6.0058
5.9135
5.9082
5.7986
5.5950
5.7886
5.7167
5.4877
5.3541
5.4531
5.3148
5.2803
5.3193
5.1469
5.0349
5.2882
5.4996
5.6374
5.7848
5.5271
6.0529
6.0863
6.2771
6.0564
6.0319
6.1323
6.1472
6.3891
6.3104
6.3486
6.1300
6.4032
6.5462
6.3469
6.6544
6.7169
6.7145
6.8057
6.6671
6.7732
6.8686
6.8453
6.8797
6.8784
7.0169
6.7874
6.7624
6.9061
7.0900
7.0994
7.0223
7.0101
7.0333
6.9705
6.9794
7.1761
6.9815
7.0768
6.8133
6.9955
7.2103
7.2571
7.2627
7.3096
7.3225
7.9929
7.8761
7.9540
7.8145
7.8717
7.8980
7.8315
7.9654
8.3024
8.3402
8.2227
8.1305
8.2739
8.3600
8.2807
8.2925
8.1293
8.1188
8.2215
8.3190
8.4923
8.5779
8.5466
8.6220
8.5844
8.6660
8.7760
8.7095
8.5558
8.3971
8.5226
8.4284
8.3051
7.9153
8.0299
8.0511
8.2396
8.3532
8.1303
8.0373
8.0727
8.1339
8.1160
8.1013
7.7599
7.4464
7.4448
7.8815
7.8865
7.8886
7.6911
7.6324
7.6847
7.8856
7.7238
7.5921
7.7097
7.8057
7.8556
7.8459
7.8781
7.9879
7.9611
7.8148
7.9762
8.1153
8.1158
8.1096
8.0300
7.6928
7.8598
8.0274
7.9286
7.5876
7.5996
7.6882
7.9109
7.8419
7.7207
7.5932
7.6282
7.3591
7.5581
7.5333
7.5800
7.4130
7.4613
7.7496
7.8941
8.2907
8.3073
8.2330
8.0810
8.2295
8.2278
8.0956
7.9509
8.0908
8.1380
8.2037
8.3544
8.3962
8.3346
8.2944
8.2513
8.3721
8.5637
8.5827
8.5660
8.4487
8.5472
8.4149
8.3503
8.3700
8.3047
8.5009
8.4878
8.3124
8.4830
8.3663
8.3822
8.7882
8.8699
8.9484
9.0294
8.8018
8.8230
8.9198
9.0823
8.9924
9.1246
8.9247
9.0700
8.9402
9.1106
8.7628
8.9356
8.9030
8.8487
8.9052
9.0168
9.0869
9.4340
9.5625
9.3825
9.3374
9.3495
9.6387
9.5863
9.7650
9.7512
9.7030
9.5358
9.5707
9.4927
9.6753
9.3701
9.1890
8.9458
8.8097
8.8845
8.8436
8.5674
8.8342
8.9791
8.5832
8.5940
9.0531
9.0586
9.0226
8.8768
9.1363
9.1070
9.0940
9.2126
9.5959
9.8092
10.1522
10.2563
10.0773
10.0833
10.3643
10.7924
10.6228
10.4585
10.7507
10.7685
10.4515
10.6231
10.6739
10.6252
10.2319
10.1711
10.2240
10.6773
11.0380
10.7128
10.4868
10.6942
10.6591
10.4133
10.2989
10.5454
10.5705
10.4144
10.1428
9.9237
9.9701
10.0933
10.1491
10.1173
10.5499
10.6643
10.3640
10.0298
10.0950
9.9560
9.6883
9.8599
10.2515
10.2572
10.2497
10.2557
10.6798
10.4383
10.3509
10.1591
10.0204
9.9153
9.8486
9.8640
9.8760
9.8064
9.9574
9.8037
9.7190
9.3658
9.3937
9.2440
9.3367
9.2593
9.1164
9.0734
9.2466
9.2068
9.4216
9.5407
9.6386
9.3831
9.7451
9.7771
9.6948
9.7873
9.5453
9.5250
9.6574
9.3825
9.2642
9.2610
9.3458
9.3412
9.3396
9.6061
9.4957
9.5023
9.1491
8.6198
8.7826
8.9000
8.9250
8.9619
8.9861
9.1408
8.9755
9.4714
9.8070
9.6871
9.5431
9.6171
9.7119
9.5115
9.2883
9.2840
9.1093
8.9424
8.8846
9.1967
9.1606
8.9230
8.5582
8.9410
8.8602
8.6157
8.4796
8.6280
8.5096
8.1639
7.8310
8.0224
7.8839
7.5622
7.2186
7.2822
7.2690
6.7724
6.8681
6.5737
6.1592
6.3151
6.4009
6.4763
6.7010
6.2806
6.4096
6.4472
6.5633
6.7862
6.6200
6.4340
6.1277
6.2080
6.0927
6.2559
6.2972
6.4158
6.4443
5.7689
6.6883
6.8010
7.2300
7.6362
7.9692
7.7963
7.9912
8.2343
8.2471
8.1475
8.2352
8.8450
8.4760
8.3698
8.2856
8.1723
8.0486
7.8215
7.7949
8.0143
8.1220
8.1760
8.2924
8.1592
8.1300
8.1921
7.9777
7.8742
7.9691
7.6923
7.5008
7.7757
7.8480
8.0200
8.2114
8.2493
8.1226
8.5205
8.5933
8.6951
9.1553
8.9889
9.0421
8.7761
8.8941
9.2045
9.0055
8.9878
9.1883
9.0645
9.3173
9.4070
8.9574
9.1168
8.9780
8.9408
8.9890
8.7152
8.6337
8.7064
8.6145
8.4174
8.6343
8.7279
8.8291
9.1443
8.9929
8.9552
8.9280
8.7196
8.7692
8.5762
8.7420
8.6345
8.7894
8.8563
8.8854
8.5434
8.5817
8.4708
8.4755
8.3157
6.7955
6.5967
6.6754
6.6417
6.9230
6.8594
6.7866
6.7857
6.7013
6.9151
6.7851
6.7676
6.9780
7.0222
6.9830
6.9472
6.8334
6.9219
6.7451
6.7301
6.6469
6.5271
6.3820
6.5268
6.2561
6.3374
6.4229
6.7180
6.6181
6.8072
6.8285
7.0614
7.1667
7.2005
7.1037
6.9612