Története napidíjak NAD /LRD óta vasárnap, 15 augusztus 2004.
A maximális született
1 namíbiai dollár = 14.5505 libériai dollár
A minimum az
1 namíbiai dollár = 0.1537 libériai dollár
Date | NAD/LRD |
---|---|
10.0947 | |
10.1978 | |
10.4264 | |
10.1944 | |
10.1788 | |
10.1862 | |
10.2613 | |
10.0657 | |
9.8745 | |
10.0370 | |
10.0048 | |
10.0211 | |
10.1015 | |
9.8756 | |
10.1316 | |
10.1135 | |
10.1768 | |
10.2084 | |
10.2599 | |
9.8611 | |
10.1102 | |
9.9682 | |
10.2341 | |
9.3781 | |
9.5566 | |
9.6055 | |
9.8421 | |
9.9560 | |
9.5667 | |
9.5524 | |
9.9507 | |
9.7923 | |
9.8104 | |
9.7267 | |
9.9978 | |
9.7843 | |
9.3923 | |
9.9840 | |
10.4368 | |
10.2810 | |
10.1865 | |
9.7526 | |
9.6115 | |
9.6195 | |
9.6962 | |
9.2838 | |
8.7192 | |
8.5471 | |
8.7279 | |
8.7881 | |
9.0114 | |
9.0030 | |
8.9846 | |
8.9023 | |
8.7699 | |
8.7782 | |
8.5668 | |
8.5289 | |
8.7849 | |
9.2141 | |
9.1081 | |
9.0883 | |
9.2078 | |
9.0193 | |
9.0829 | |
9.0770 | |
8.7104 | |
8.9743 | |
8.8582 | |
8.9653 | |
8.8863 | |
8.8902 | |
8.5430 | |
8.3715 | |
8.3315 | |
8.4804 | |
8.4795 | |
8.5611 | |
8.5794 | |
8.7351 | |
8.9480 | |
8.9018 | |
9.1138 | |
9.0436 | |
9.3313 | |
9.2278 | |
9.3053 | |
9.3279 | |
9.6232 | |
9.3592 | |
9.4752 | |
9.6275 | |
9.4763 | |
9.4469 | |
9.8542 | |
9.7115 | |
9.5791 | |
9.3492 | |
9.3518 | |
9.3614 | |
9.7336 | |
10.2440 | |
10.2090 | |
10.0195 | |
10.1480 | |
10.1784 | |
10.0920 | |
9.8713 | |
9.8244 | |
9.8890 | |
9.7557 | |
9.4167 | |
9.2014 | |
9.2402 | |
9.0399 | |
8.8476 | |
8.8144 | |
8.7844 | |
9.0429 | |
9.4715 | |
9.8412 | |
10.1779 | |
10.5576 | |
11.0926 | |
11.3971 | |
11.3520 | |
11.4458 | |
11.5665 | |
11.7785 | |
11.5181 | |
11.5181 | |
11.2845 | |
11.9432 | |
11.9433 | |
11.5667 | |
11.6120 | |
11.7823 | |
11.9049 | |
11.9346 | |
12.0910 | |
12.0397 | |
12.4637 | |
12.6899 | |
12.4610 | |
12.3293 | |
12.1704 | |
12.2681 | |
11.9031 | |
12.0758 | |
12.1208 | |
11.8703 | |
11.8008 | |
11.5681 | |
11.7867 | |
11.6510 | |
11.1761 | |
11.5777 | |
11.7600 | |
11.8604 | |
11.5770 | |
11.3471 | |
11.1909 | |
11.0895 | |
10.8135 | |
11.2603 | |
11.1468 | |
11.1275 | |
10.7309 | |
10.4855 | |
10.2074 | |
10.1669 | |
10.2464 | |
11.2866 | |
11.2054 | |
11.6052 | |
11.8168 | |
11.9804 | |
10.9872 | |
11.5928 | |
11.8167 | |
11.9556 | |
11.9901 | |
11.4870 | |
11.4870 | |
11.3951 | |
11.2704 | |
11.5858 | |
11.9240 | |
11.9729 | |
11.8970 | |
11.7166 | |
11.5507 | |
11.5369 | |
11.5688 | |
11.8593 | |
11.3644 | |
11.2185 | |
10.7912 | |
10.7826 | |
10.6026 | |
10.4818 | |
10.5137 | |
10.9220 | |
10.5040 | |
11.0306 | |
11.3194 | |
11.9638 | |
12.6276 | |
12.6961 | |
13.1931 | |
13.1154 | |
13.0739 | |
13.0974 | |
13.3386 | |
13.2584 | |
13.3002 | |
13.2406 | |
13.3420 | |
13.1998 | |
13.0014 | |
12.8838 | |
13.1482 | |
13.0976 | |
13.1513 | |
14.2060 | |
14.1332 | |
14.5279 | |
14.3225 | |
14.2585 | |
13.9336 | |
13.6268 | |
13.9838 | |
14.1951 | |
14.2037 | |
13.6437 | |
13.4121 | |
13.2213 | |
13.1472 | |
13.6087 | |
14.2320 | |
14.5288 | |
14.4696 | |
14.0251 | |
13.8586 | |
13.5916 | |
13.0968 | |
12.9728 | |
13.1953 | |
12.7924 | |
12.6087 | |
12.5157 | |
12.0173 | |
11.8574 | |
11.8179 | |
11.7815 | |
11.6208 | |
11.4213 | |
11.3469 | |
11.2442 | |
11.2436 | |
11.3603 | |
11.6071 | |
11.4363 | |
11.7480 | |
12.0252 | |
11.7835 | |
11.5273 | |
11.4468 | |
11.3680 | |
10.9313 | |
10.7788 | |
10.9481 | |
11.0021 | |
11.5606 | |
11.3705 | |
11.2580 | |
11.2039 | |
10.9702 | |
10.7808 | |
10.9702 | |
10.8583 | |
10.5572 | |
10.9986 | |
10.8875 | |
10.3433 | |
10.4501 | |
10.5033 | |
10.7413 | |
10.6308 | |
10.8168 | |
11.2947 | |
11.4064 | |
11.3640 | |
12.1111 | |
11.6853 | |
10.8877 | |
10.9365 | |
10.4158 | |
10.6039 | |
11.0059 | |
11.0320 | |
10.3953 | |
10.7832 | |
10.5279 | |
10.5717 | |
10.5999 | |
10.8393 | |
10.9018 | |
11.1021 | |
11.2884 | |
10.8978 | |
11.0571 | |
10.9730 | |
11.2916 | |
10.8056 | |
10.5489 | |
10.2034 | |
10.8061 | |
10.6154 | |
10.3347 | |
10.0572 | |
10.2218 | |
9.8511 | |
9.8546 | |
9.1897 | |
9.1779 | |
9.0745 | |
8.8724 | |
8.5299 | |
8.4390 | |
8.4744 | |
8.6588 | |
8.8602 | |
8.5426 | |
8.6352 | |
8.8280 | |
8.8792 | |
9.0300 | |
8.8705 | |
8.8301 | |
8.7440 | |
8.5986 | |
8.5876 | |
6.9186 | |
6.9372 | |
7.2624 | |
7.0386 | |
7.1577 | |
7.2622 | |
7.2517 | |
7.3073 | |
7.4199 | |
7.2500 | |
7.1071 | |
6.9470 | |
6.8057 | |
6.8958 | |
6.9621 | |
6.9666 | |
6.5069 | |
6.7704 | |
7.1879 | |
7.3289 | |
6.9024 | |
7.0234 | |
7.0463 | |
6.9409 | |
6.8740 | |
6.8792 | |
6.7623 | |
6.7720 | |
6.6222 | |
6.7137 | |
6.5306 | |
6.5307 | |
6.5030 | |
7.2369 | |
6.6113 | |
6.6058 | |
6.4454 | |
6.3673 | |
6.7570 | |
6.6837 | |
6.5240 | |
6.4436 | |
6.6157 | |
6.6712 | |
6.6567 | |
6.4445 | |
6.2568 | |
6.4913 | |
6.4323 | |
6.8957 | |
7.0906 | |
6.6465 | |
6.5043 | |
6.3260 | |
6.3026 | |
6.1633 | |
6.0776 | |
5.4909 | |
5.7704 | |
5.7387 | |
5.7852 | |
5.5059 | |
5.6203 | |
5.6717 | |
5.8418 | |
6.0851 | |
6.0058 | |
5.9135 | |
5.9082 | |
5.7986 | |
5.5950 | |
5.7886 | |
5.7167 | |
5.4877 | |
5.3541 | |
5.4531 | |
5.3148 | |
5.2803 | |
5.3193 | |
5.1469 | |
5.0349 | |
5.2882 | |
5.4996 | |
5.6374 | |
5.7848 | |
5.5271 | |
6.0529 | |
6.0863 | |
6.2771 | |
6.0564 | |
6.0319 | |
6.1323 | |
6.1472 | |
6.3891 | |
6.3104 | |
6.3486 | |
6.1300 | |
6.4032 | |
6.5462 | |
6.3469 | |
6.6544 | |
6.7169 | |
6.7145 | |
6.8057 | |
6.6671 | |
6.7732 | |
6.8686 | |
6.8453 | |
6.8797 | |
6.8784 | |
7.0169 | |
6.7874 | |
6.7624 | |
6.9061 | |
7.0900 | |
7.0994 | |
7.0223 | |
7.0101 | |
7.0333 | |
6.9705 | |
6.9794 | |
7.1761 | |
6.9815 | |
7.0768 | |
6.8133 | |
6.9955 | |
7.2103 | |
7.2571 | |
7.2627 | |
7.3096 | |
7.3225 | |
7.9929 | |
7.8761 | |
7.9540 | |
7.8145 | |
7.8717 | |
7.8980 | |
7.8315 | |
7.9654 | |
8.3024 | |
8.3402 | |
8.2227 | |
8.1305 | |
8.2739 | |
8.3600 | |
8.2807 | |
8.2925 | |
8.1293 | |
8.1188 | |
8.2215 | |
8.3190 | |
8.4923 | |
8.5779 | |
8.5466 | |
8.6220 | |
8.5844 | |
8.6660 | |
8.7760 | |
8.7095 | |
8.5558 | |
8.3971 | |
8.5226 | |
8.4284 | |
8.3051 | |
7.9153 | |
8.0299 | |
8.0511 | |
8.2396 | |
8.3532 | |
8.1303 | |
8.0373 | |
8.0727 | |
8.1339 | |
8.1160 | |
8.1013 | |
7.7599 | |
7.4464 | |
7.4448 | |
7.8815 | |
7.8865 | |
7.8886 | |
7.6911 | |
7.6324 | |
7.6847 | |
7.8856 | |
7.7238 | |
7.5921 | |
7.7097 | |
7.8057 | |
7.8556 | |
7.8459 | |
7.8781 | |
7.9879 | |
7.9611 | |
7.8148 | |
7.9762 | |
8.1153 | |
8.1158 | |
8.1096 | |
8.0300 | |
7.6928 | |
7.8598 | |
8.0274 | |
7.9286 | |
7.5876 | |
7.5996 | |
7.6882 | |
7.9109 | |
7.8419 | |
7.7207 | |
7.5932 | |
7.6282 | |
7.3591 | |
7.5581 | |
7.5333 | |
7.5800 | |
7.4130 | |
7.4613 | |
7.7496 | |
7.8941 | |
8.2907 | |
8.3073 | |
8.2330 | |
8.0810 | |
8.2295 | |
8.2278 | |
8.0956 | |
7.9509 | |
8.0908 | |
8.1380 | |
8.2037 | |
8.3544 | |
8.3962 | |
8.3346 | |
8.2944 | |
8.2513 | |
8.3721 | |
8.5637 | |
8.5827 | |
8.5660 | |
8.4487 | |
8.5472 | |
8.4149 | |
8.3503 | |
8.3700 | |
8.3047 | |
8.5009 | |
8.4878 | |
8.3124 | |
8.4830 | |
8.3663 | |
8.3822 | |
8.7882 | |
8.8699 | |
8.9484 | |
9.0294 | |
8.8018 | |
8.8230 | |
8.9198 | |
9.0823 | |
8.9924 | |
9.1246 | |
8.9247 | |
9.0700 | |
8.9402 | |
9.1106 | |
8.7628 | |
8.9356 | |
8.9030 | |
8.8487 | |
8.9052 | |
9.0168 | |
9.0869 | |
9.4340 | |
9.5625 | |
9.3825 | |
9.3374 | |
9.3495 | |
9.6387 | |
9.5863 | |
9.7650 | |
9.7512 | |
9.7030 | |
9.5358 | |
9.5707 | |
9.4927 | |
9.6753 | |
9.3701 | |
9.1890 | |
8.9458 | |
8.8097 | |
8.8845 | |
8.8436 | |
8.5674 | |
8.8342 | |
8.9791 | |
8.5832 | |
8.5940 | |
9.0531 | |
9.0586 | |
9.0226 | |
8.8768 | |
9.1363 | |
9.1070 | |
9.0940 | |
9.2126 | |
9.5959 | |
9.8092 | |
10.1522 | |
10.2563 | |
10.0773 | |
10.0833 | |
10.3643 | |
10.7924 | |
10.6228 | |
10.4585 | |
10.7507 | |
10.7685 | |
10.4515 | |
10.6231 | |
10.6739 | |
10.6252 | |
10.2319 | |
10.1711 | |
10.2240 | |
10.6773 | |
11.0380 | |
10.7128 | |
10.4868 | |
10.6942 | |
10.6591 | |
10.4133 | |
10.2989 | |
10.5454 | |
10.5705 | |
10.4144 | |
10.1428 | |
9.9237 | |
9.9701 | |
10.0933 | |
10.1491 | |
10.1173 | |
10.5499 | |
10.6643 | |
10.3640 | |
10.0298 | |
10.0950 | |
9.9560 | |
9.6883 | |
9.8599 | |
10.2515 | |
10.2572 | |
10.2497 | |
10.2557 | |
10.6798 | |
10.4383 | |
10.3509 | |
10.1591 | |
10.0204 | |
9.9153 | |
9.8486 | |
9.8640 | |
9.8760 | |
9.8064 | |
9.9574 | |
9.8037 | |
9.7190 | |
9.3658 | |
9.3937 | |
9.2440 | |
9.3367 | |
9.2593 | |
9.1164 | |
9.0734 | |
9.2466 | |
9.2068 | |
9.4216 | |
9.5407 | |
9.6386 | |
9.3831 | |
9.7451 | |
9.7771 | |
9.6948 | |
9.7873 | |
9.5453 | |
9.5250 | |
9.6574 | |
9.3825 | |
9.2642 | |
9.2610 | |
9.3458 | |
9.3412 | |
9.3396 | |
9.6061 | |
9.4957 | |
9.5023 | |
9.1491 | |
8.6198 | |
8.7826 | |
8.9000 | |
8.9250 | |
8.9619 | |
8.9861 | |
9.1408 | |
8.9755 | |
9.4714 | |
9.8070 | |
9.6871 | |
9.5431 | |
9.6171 | |
9.7119 | |
9.5115 | |
9.2883 | |
9.2840 | |
9.1093 | |
8.9424 | |
8.8846 | |
9.1967 | |
9.1606 | |
8.9230 | |
8.5582 | |
8.9410 | |
8.8602 | |
8.6157 | |
8.4796 | |
8.6280 | |
8.5096 | |
8.1639 | |
7.8310 | |
8.0224 | |
7.8839 | |
7.5622 | |
7.2186 | |
7.2822 | |
7.2690 | |
6.7724 | |
6.8681 | |
6.5737 | |
6.1592 | |
6.3151 | |
6.4009 | |
6.4763 | |
6.7010 | |
6.2806 | |
6.4096 | |
6.4472 | |
6.5633 | |
6.7862 | |
6.6200 | |
6.4340 | |
6.1277 | |
6.2080 | |
6.0927 | |
6.2559 | |
6.2972 | |
6.4158 | |
6.4443 | |
5.7689 | |
6.6883 | |
6.8010 | |
7.2300 | |
7.6362 | |
7.9692 | |
7.7963 | |
7.9912 | |
8.2343 | |
8.2471 | |
8.1475 | |
8.2352 | |
8.8450 | |
8.4760 | |
8.3698 | |
8.2856 | |
8.1723 | |
8.0486 | |
7.8215 | |
7.7949 | |
8.0143 | |
8.1220 | |
8.1760 | |
8.2924 | |
8.1592 | |
8.1300 | |
8.1921 | |
7.9777 | |
7.8742 | |
7.9691 | |
7.6923 | |
7.5008 | |
7.7757 | |
7.8480 | |
8.0200 | |
8.2114 | |
8.2493 | |
8.1226 | |
8.5205 | |
8.5933 | |
8.6951 | |
9.1553 | |
8.9889 | |
9.0421 | |
8.7761 | |
8.8941 | |
9.2045 | |
9.0055 | |
8.9878 | |
9.1883 | |
9.0645 | |
9.3173 | |
9.4070 | |
8.9574 | |
9.1168 | |
8.9780 | |
8.9408 | |
8.9890 | |
8.7152 | |
8.6337 | |
8.7064 | |
8.6145 | |
8.4174 | |
8.6343 | |
8.7279 | |
8.8291 | |
9.1443 | |
8.9929 | |
8.9552 | |
8.9280 | |
8.7196 | |
8.7692 | |
8.5762 | |
8.7420 | |
8.6345 | |
8.7894 | |
8.8563 | |
8.8854 | |
8.5434 | |
8.5817 | |
8.4708 | |
8.4755 | |
8.3157 | |
6.7955 | |
6.5967 | |
6.6754 | |
6.6417 | |
6.9230 | |
6.8594 | |
6.7866 | |
6.7857 | |
6.7013 | |
6.9151 | |
6.7851 | |
6.7676 | |
6.9780 | |
7.0222 | |
6.9830 | |
6.9472 | |
6.8334 | |
6.9219 | |
6.7451 | |
6.7301 | |
6.6469 | |
6.5271 | |
6.3820 | |
6.5268 | |
6.2561 | |
6.3374 | |
6.4229 | |
6.7180 | |
6.6181 | |
6.8072 | |
6.8285 | |
7.0614 | |
7.1667 | |
7.2005 | |
7.1037 | |
6.9612 | |
6.7761 | |
6.8836 | |
6.9156 | |
6.6301 | |
7.0450 | |
7.2785 | |
7.4048 | |
7.5128 | |
7.5065 | |
7.8243 | |
8.0871 | |
8.0887 | |
8.1597 | |
8.0119 | |
7.9881 | |
8.0101 | |
7.8103 | |
7.8136 | |
7.8281 | |
7.8866 | |
7.9166 | |
8.1115 | |
7.9664 | |
8.0528 | |
7.9632 | |
8.1802 | |
8.1405 | |
8.2205 | |
7.3548 | |
7.6882 | |
7.6772 | |
7.7576 | |
7.7013 | |
7.6727 | |
7.5273 | |
7.4102 | |
7.4005 | |
7.4449 | |
7.3917 | |
7.5054 | |
7.5291 | |
7.6227 | |
7.6785 | |
7.6116 | |
7.6608 | |
7.8371 | |
7.5857 | |
7.5577 | |
7.6144 | |
7.5847 | |
7.5020 | |
7.3516 | |
7.3789 | |
7.2430 | |
7.1719 | |
7.5208 | |
7.4667 | |
7.2861 | |
7.4157 | |
7.5707 | |
7.6397 | |
7.8508 | |
8.1771 | |
8.2135 | |
7.7462 | |
7.5060 | |
7.6431 | |
7.5475 | |
7.4859 | |
7.6756 | |
7.8787 | |
8.0104 | |
8.1044 | |
7.9213 | |
7.7913 | |
7.5941 | |
7.8815 | |
7.9195 | |
7.7799 | |
7.8322 | |
8.3307 | |
8.3460 | |
8.2229 | |
8.1902 | |
8.1948 | |
8.6090 | |
8.3212 | |
8.2505 | |
8.0911 | |
8.1750 | |
7.2541 | |
7.0639 | |
6.8690 | |
6.9598 | |
7.0225 | |
6.9323 | |
6.8767 | |
6.7789 | |
6.7162 | |
6.7828 | |
6.9116 |