Sejarah kurs harian NAD /LVL sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Dolar Namibia = 0.09777 Lats Latvia
minimum pada
1 Dolar Namibia = 0.01706 Lats Latvia
Date | NAD/LVL |
---|---|
0.03545 | |
0.03537 | |
0.03492 | |
0.03446 | |
0.03495 | |
0.03495 | |
0.03461 | |
0.03425 | |
0.03418 | |
0.03443 | |
0.03395 | |
0.03352 | |
0.03436 | |
0.03428 | |
0.03449 | |
0.03453 | |
0.03369 | |
0.03441 | |
0.03438 | |
0.03438 | |
0.03457 | |
0.03520 | |
0.03421 | |
0.03484 | |
0.03400 | |
0.03495 | |
0.03280 | |
0.03342 | |
0.03392 | |
0.03467 | |
0.03547 | |
0.03407 | |
0.03431 | |
0.03539 | |
0.03456 | |
0.03442 | |
0.03406 | |
0.03489 | |
0.03393 | |
0.03249 | |
0.03416 | |
0.03579 | |
0.03535 | |
0.03469 | |
0.03398 | |
0.03428 | |
0.03452 | |
0.03537 | |
0.03517 | |
0.03361 | |
0.03341 | |
0.03382 | |
0.03395 | |
0.03471 | |
0.03485 | |
0.03498 | |
0.03514 | |
0.03599 | |
0.03620 | |
0.03596 | |
0.03649 | |
0.03658 | |
0.03842 | |
0.03764 | |
0.03754 | |
0.03858 | |
0.03823 | |
0.03870 | |
0.03883 | |
0.03746 | |
0.03885 | |
0.03852 | |
0.03966 | |
0.03958 | |
0.03937 | |
0.03898 | |
0.03872 | |
0.03858 | |
0.03938 | |
0.03994 | |
0.03978 | |
0.04070 | |
0.03974 | |
0.04033 | |
0.04083 | |
0.04161 | |
0.04162 | |
0.04203 | |
0.04142 | |
0.04137 | |
0.04206 | |
0.04373 | |
0.04296 | |
0.04187 | |
0.04194 | |
0.04165 | |
0.04194 | |
0.04261 | |
0.04182 | |
0.04132 | |
0.04154 | |
0.04107 | |
0.04146 | |
0.04212 | |
0.04264 | |
0.04262 | |
0.04208 | |
0.04123 | |
0.04108 | |
0.04084 | |
0.03952 | |
0.04032 | |
0.04052 | |
0.04013 | |
0.03944 | |
0.03926 | |
0.03994 | |
0.03949 | |
0.03890 | |
0.03866 | |
0.03850 | |
0.03949 | |
0.04059 | |
0.04054 | |
0.04108 | |
0.04117 | |
0.04120 | |
0.04066 | |
0.04014 | |
0.04022 | |
0.04047 | |
0.04094 | |
0.03968 | |
0.03993 | |
0.03932 | |
0.04153 | |
0.04167 | |
0.03988 | |
0.04028 | |
0.04093 | |
0.04111 | |
0.04122 | |
0.04155 | |
0.04147 | |
0.04213 | |
0.04272 | |
0.04171 | |
0.04134 | |
0.04097 | |
0.04132 | |
0.04033 | |
0.04080 | |
0.04098 | |
0.04049 | |
0.04057 | |
0.03993 | |
0.04001 | |
0.03811 | |
0.03891 | |
0.03922 | |
0.03984 | |
0.03922 | |
0.03864 | |
0.03797 | |
0.03831 | |
0.03731 | |
0.03929 | |
0.03925 | |
0.03948 | |
0.03844 | |
0.03833 | |
0.03816 | |
0.03846 | |
0.03843 | |
0.03872 | |
0.03713 | |
0.03663 | |
0.03611 | |
0.03595 | |
0.03297 | |
0.03508 | |
0.03550 | |
0.03552 | |
0.03578 | |
0.03394 | |
0.03435 | |
0.03384 | |
0.03385 | |
0.03475 | |
0.03574 | |
0.03684 | |
0.03698 | |
0.03652 | |
0.03623 | |
0.03607 | |
0.03601 | |
0.03705 | |
0.03614 | |
0.03645 | |
0.03501 | |
0.03533 | |
0.03445 | |
0.03437 | |
0.03434 | |
0.03548 | |
0.03452 | |
0.03550 | |
0.03737 | |
0.03804 | |
0.03932 | |
0.04053 | |
0.04328 | |
0.04326 | |
0.04286 | |
0.04267 | |
0.04374 | |
0.04362 | |
0.04407 | |
0.04407 | |
0.04459 | |
0.04455 | |
0.04376 | |
0.04336 | |
0.04352 | |
0.04330 | |
0.04291 | |
0.04281 | |
0.04219 | |
0.04350 | |
0.04270 | |
0.04307 | |
0.04229 | |
0.04229 | |
0.04290 | |
0.04357 | |
0.04323 | |
0.04210 | |
0.04142 | |
0.04131 | |
0.04058 | |
0.04188 | |
0.04435 | |
0.04520 | |
0.04493 | |
0.04427 | |
0.04397 | |
0.04297 | |
0.04229 | |
0.04157 | |
0.04312 | |
0.04348 | |
0.04373 | |
0.04375 | |
0.04349 | |
0.04386 | |
0.04417 | |
0.04444 | |
0.04424 | |
0.04395 | |
0.04340 | |
0.04297 | |
0.04340 | |
0.04354 | |
0.04455 | |
0.04413 | |
0.04554 | |
0.04589 | |
0.04504 | |
0.04461 | |
0.04411 | |
0.04414 | |
0.04250 | |
0.04230 | |
0.04304 | |
0.04307 | |
0.04527 | |
0.04462 | |
0.04373 | |
0.04447 | |
0.04292 | |
0.04250 | |
0.04279 | |
0.04195 | |
0.04116 | |
0.04291 | |
0.04199 | |
0.04031 | |
0.04107 | |
0.04120 | |
0.04189 | |
0.04208 | |
0.04349 | |
0.04524 | |
0.04518 | |
0.04457 | |
0.04534 | |
0.04458 | |
0.04360 | |
0.04454 | |
0.04457 | |
0.04562 | |
0.04775 | |
0.04854 | |
0.04678 | |
0.04799 | |
0.04693 | |
0.04677 | |
0.04666 | |
0.04706 | |
0.04720 | |
0.04822 | |
0.04849 | |
0.04731 | |
0.04810 | |
0.04938 | |
0.04858 | |
0.04786 | |
0.04711 | |
0.04748 | |
0.04757 | |
0.04654 | |
0.04706 | |
0.04766 | |
0.04647 | |
0.04684 | |
0.04368 | |
0.04331 | |
0.04286 | |
0.04253 | |
0.04175 | |
0.04521 | |
0.04653 | |
0.04499 | |
0.04557 | |
0.04661 | |
0.04702 | |
0.04789 | |
0.04787 | |
0.04773 | |
0.04733 | |
0.04668 | |
0.04631 | |
0.04782 | |
0.04786 | |
0.04798 | |
0.04649 | |
0.04750 | |
0.04820 | |
0.04817 | |
0.04827 | |
0.04874 | |
0.04792 | |
0.04694 | |
0.04713 | |
0.04568 | |
0.04678 | |
0.04776 | |
0.04675 | |
0.04465 | |
0.04544 | |
0.04878 | |
0.04917 | |
0.04734 | |
0.04765 | |
0.04780 | |
0.04760 | |
0.04665 | |
0.04667 | |
0.04593 | |
0.04593 | |
0.04543 | |
0.04555 | |
0.04430 | |
0.04429 | |
0.04412 | |
0.04561 | |
0.04484 | |
0.04482 | |
0.04372 | |
0.04320 | |
0.04584 | |
0.04585 | |
0.04476 | |
0.04372 | |
0.04491 | |
0.04577 | |
0.04541 | |
0.04421 | |
0.04293 | |
0.04453 | |
0.04276 | |
0.04579 | |
0.04659 | |
0.04560 | |
0.04462 | |
0.04340 | |
0.04405 | |
0.04359 | |
0.04309 | |
0.04138 | |
0.04155 | |
0.04134 | |
0.04105 | |
0.04018 | |
0.03993 | |
0.04062 | |
0.04122 | |
0.04337 | |
0.04341 | |
0.04261 | |
0.04133 | |
0.04143 | |
0.04071 | |
0.04091 | |
0.04151 | |
0.04153 | |
0.04040 | |
0.04069 | |
0.03931 | |
0.03949 | |
0.04052 | |
0.03937 | |
0.03830 | |
0.03971 | |
0.04149 | |
0.04194 | |
0.04298 | |
0.04061 | |
0.04483 | |
0.04645 | |
0.04706 | |
0.04553 | |
0.04505 | |
0.04585 | |
0.04630 | |
0.04680 | |
0.04649 | |
0.04584 | |
0.04447 | |
0.04639 | |
0.04590 | |
0.04495 | |
0.04701 | |
0.04664 | |
0.04880 | |
0.05006 | |
0.04997 | |
0.04997 | |
0.05148 | |
0.05052 | |
0.05090 | |
0.05115 | |
0.05112 | |
0.05031 | |
0.05006 | |
0.05245 | |
0.05362 | |
0.05215 | |
0.05226 | |
0.05219 | |
0.05375 | |
0.05383 | |
0.05484 | |
0.05438 | |
0.05350 | |
0.05401 | |
0.05369 | |
0.05360 | |
0.05345 | |
0.05319 | |
0.05305 | |
0.05369 | |
0.05378 | |
0.05468 | |
0.05218 | |
0.05161 | |
0.05021 | |
0.04971 | |
0.04961 | |
0.04833 | |
0.04972 | |
0.05117 | |
0.05159 | |
0.05058 | |
0.05020 | |
0.05082 | |
0.05058 | |
0.04971 | |
0.04989 | |
0.04919 | |
0.04913 | |
0.04914 | |
0.04936 | |
0.05050 | |
0.05016 | |
0.04970 | |
0.04949 | |
0.04921 | |
0.04902 | |
0.04945 | |
0.04891 | |
0.04807 | |
0.04776 | |
0.04834 | |
0.04848 | |
0.04814 | |
0.04867 | |
0.04856 | |
0.04971 | |
0.04949 | |
0.04958 | |
0.04846 | |
0.04810 | |
0.04861 | |
0.04834 | |
0.04848 | |
0.04862 | |
0.04688 | |
0.04729 | |
0.04741 | |
0.04718 | |
0.04721 | |
0.04720 | |
0.04623 | |
0.04622 | |
0.04610 | |
0.04757 | |
0.04775 | |
0.04829 | |
0.04869 | |
0.04961 | |
0.04960 | |
0.04941 | |
0.05067 | |
0.05159 | |
0.05136 | |
0.05062 | |
0.05124 | |
0.05187 | |
0.05225 | |
0.05224 | |
0.05166 | |
0.05172 | |
0.05280 | |
0.05365 | |
0.05325 | |
0.05201 | |
0.05115 | |
0.05187 | |
0.05354 | |
0.05381 | |
0.05404 | |
0.05423 | |
0.05417 | |
0.05362 | |
0.05408 | |
0.05269 | |
0.05326 | |
0.05258 | |
0.05380 | |
0.05649 | |
0.05771 | |
0.05916 | |
0.05954 | |
0.05917 | |
0.05808 | |
0.05931 | |
0.05952 | |
0.05940 | |
0.05831 | |
0.05888 | |
0.05893 | |
0.05928 | |
0.05998 | |
0.05928 | |
0.05871 | |
0.05771 | |
0.05773 | |
0.05896 | |
0.06007 | |
0.06223 | |
0.06241 | |
0.06137 | |
0.06174 | |
0.06207 | |
0.06034 | |
0.06063 | |
0.06157 | |
0.06281 | |
0.06234 | |
0.06199 | |
0.06183 | |
0.06149 | |
0.06080 | |
0.06490 | |
0.06514 | |
0.06450 | |
0.06652 | |
0.06589 | |
0.06621 | |
0.06801 | |
0.06950 | |
0.06863 | |
0.06932 | |
0.06840 | |
0.06927 | |
0.06837 | |
0.06769 | |
0.06578 | |
0.06623 | |
0.06634 | |
0.06588 | |
0.06659 | |
0.06604 | |
0.06638 | |
0.06838 | |
0.06820 | |
0.06779 | |
0.06742 | |
0.06814 | |
0.06891 | |
0.06896 | |
0.07007 | |
0.07010 | |
0.06992 | |
0.06818 | |
0.06869 | |
0.06869 | |
0.07059 | |
0.06779 | |
0.06773 | |
0.06827 | |
0.06707 | |
0.06688 | |
0.06542 | |
0.06379 | |
0.06398 | |
0.06482 | |
0.06253 | |
0.06284 | |
0.06459 | |
0.06436 | |
0.06266 | |
0.06270 | |
0.06450 | |
0.06588 | |
0.06723 | |
0.06681 | |
0.06883 | |
0.07063 | |
0.07125 | |
0.06926 | |
0.06843 | |
0.06945 | |
0.07124 | |
0.07328 | |
0.07276 | |
0.07240 | |
0.07396 | |
0.07232 | |
0.07217 | |
0.07315 | |
0.07235 | |
0.07163 | |
0.07105 | |
0.07162 | |
0.07114 | |
0.07274 | |
0.07245 | |
0.07169 | |
0.07202 | |
0.07341 | |
0.07394 | |
0.07303 | |
0.07132 | |
0.07348 | |
0.07322 | |
0.07306 | |
0.07201 | |
0.07172 | |
0.07124 | |
0.07159 | |
0.07300 | |
0.07628 | |
0.07968 | |
0.08002 | |
0.07954 | |
0.07862 | |
0.07786 | |
0.07673 | |
0.07540 | |
0.07406 | |
0.07439 | |
0.07331 | |
0.07267 | |
0.07270 | |
0.07431 | |
0.07343 | |
0.07402 | |
0.07445 | |
0.07567 | |
0.07700 | |
0.07581 | |
0.07612 | |
0.07614 | |
0.07542 | |
0.07366 | |
0.07399 | |
0.07367 | |
0.07185 | |
0.07370 | |
0.07284 | |
0.07523 | |
0.07532 | |
0.07499 | |
0.07619 | |
0.07550 | |
0.07414 | |
0.07578 | |
0.07169 | |
0.07238 | |
0.07200 | |
0.07132 | |
0.07148 | |
0.07198 | |
0.07067 | |
0.07142 | |
0.06947 | |
0.06975 | |
0.06780 | |
0.06762 | |
0.06764 | |
0.06792 | |
0.06716 | |
0.06559 | |
0.06645 | |
0.06592 | |
0.06692 | |
0.06495 | |
0.06451 | |
0.06445 | |
0.06474 | |
0.06307 | |
0.06262 | |
0.06370 | |
0.06286 | |
0.06083 | |
0.06314 | |
0.06481 | |
0.06478 | |
0.06399 | |
0.06464 | |
0.06429 | |
0.06421 | |
0.06367 | |
0.06302 | |
0.06308 | |
0.06142 | |
0.06139 | |
0.06318 | |
0.06401 | |
0.06158 | |
0.06092 | |
0.06386 | |
0.06362 | |
0.06218 | |
0.06293 | |
0.06218 | |
0.06237 | |
0.06073 | |
0.06069 | |
0.06182 | |
0.06420 | |
0.06140 | |
0.06050 | |
0.05881 | |
0.05802 | |
0.05552 | |
0.05508 | |
0.05472 | |
0.05320 | |
0.05483 | |
0.05465 | |
0.05552 | |
0.05654 | |
0.05348 | |
0.05376 | |
0.05334 | |
0.05302 | |
0.05531 | |
0.05149 | |
0.05188 | |
0.05130 | |
0.05406 | |
0.05455 | |
0.05443 | |
0.05521 | |
0.05534 | |
0.05586 | |
0.05156 | |
0.05540 | |
0.05543 | |
0.05896 | |
0.05984 | |
0.06077 | |
0.06105 | |
0.06226 | |
0.06236 | |
0.06179 | |
0.06132 | |
0.06074 | |
0.06289 | |
0.05961 | |
0.05866 | |
0.05822 | |
0.05814 | |
0.05702 | |
0.05619 | |
0.05634 | |
0.05665 | |
0.05879 | |
0.05793 | |
0.05986 | |
0.05926 | |
0.05967 | |
0.05949 | |
0.05666 | |
0.05601 | |
0.05731 | |
0.05455 | |
0.05602 | |
0.05522 | |
0.05727 | |
0.05907 | |
0.06131 | |
0.06237 | |
0.06178 | |
0.06364 | |
0.06605 | |
0.06811 | |
0.06976 | |
0.06924 | |
0.06987 | |
0.06935 | |
0.07030 | |
0.07122 | |
0.07005 | |
0.06898 | |
0.07146 | |
0.07102 | |
0.07348 | |
0.07467 | |
0.07220 | |
0.07329 | |
0.07272 | |
0.07186 | |
0.07169 | |
0.07058 | |
0.07070 | |
0.07158 | |
0.07130 | |
0.07054 | |
0.07163 | |
0.07129 | |
0.07237 | |
0.07411 | |
0.07309 | |
0.07365 | |
0.07354 | |
0.07280 | |
0.07351 | |
0.07219 | |
0.07284 | |
0.07300 | |
0.07437 | |
0.07436 | |
0.07425 | |
0.07269 | |
0.07347 | |
0.07262 | |
0.07364 | |
0.07256 | |
0.07383 | |
0.07146 | |
0.07304 | |
0.07300 | |
0.07576 | |
0.07502 | |
0.07480 | |
0.07496 | |
0.07406 | |
0.07638 | |
0.07496 | |
0.07437 | |
0.07599 | |
0.07635 | |
0.07621 | |
0.07535 | |
0.07338 | |
0.07544 | |
0.07510 | |
0.07487 | |
0.07469 | |
0.07326 | |
0.07257 | |
0.07443 | |
0.07084 | |
0.07132 | |
0.07180 | |
0.07574 | |
0.07430 | |
0.07562 | |
0.07616 | |
0.07804 | |
0.08043 | |
0.07999 | |
0.07944 | |
0.07865 | |
0.07712 | |
0.07704 | |
0.07718 | |
0.07534 | |
0.07984 | |
0.08265 | |
0.08157 | |
0.08406 | |
0.08401 | |
0.08702 | |
0.09048 | |
0.09254 | |
0.09419 | |
0.09501 | |
0.09424 | |
0.09477 | |
0.09272 | |
0.09159 | |
0.09374 | |
0.09368 | |
0.09535 | |
0.09704 | |
0.09566 | |
0.09595 | |
0.09404 | |
0.09511 | |
0.09592 | |
0.09521 | |
0.08860 | |
0.09301 | |
0.09151 | |
0.09292 | |
0.09344 | |
0.09156 | |
0.08916 | |
0.08853 | |
0.08758 | |
0.08664 | |
0.08839 | |
0.08916 | |
0.08896 | |
0.09119 | |
0.09111 | |
0.08955 | |
0.08884 | |
0.08923 | |
0.08810 | |
0.08823 | |
0.08785 | |
0.08752 | |
0.08764 | |
0.08698 | |
0.08731 | |
0.08613 | |
0.08607 | |
0.08651 | |
0.08547 | |
0.08449 | |
0.08453 | |
0.08491 | |
0.08521 | |
0.08698 | |
0.08920 | |
0.08931 | |
0.08895 | |
0.08611 | |
0.08770 | |
0.08717 | |
0.08620 | |
0.08655 | |
0.08767 | |
0.09033 | |
0.09098 | |
0.09031 | |
0.08940 | |
0.08797 | |
0.08994 | |
0.09022 | |
0.08847 | |
0.08901 | |
0.09180 | |
0.09109 | |
0.09043 | |
0.08990 | |
0.08961 | |
0.08920 | |
0.08707 | |
0.08645 | |
0.08528 | |
0.08679 | |
0.08557 | |
0.08417 | |
0.08233 | |
0.08373 | |
0.08439 | |
0.08381 | |
0.08257 | |
0.08207 | |
0.08143 | |
0.08125 | |
0.08217 | |
0.08870 | |
0.08715 | |
0.08674 | |
0.09022 | |
0.08753 | |
0.08720 | |
0.08689 | |
0.08493 | |
0.08288 | |
0.08303 | |
0.08274 | |
0.08175 | |
0.08088 | |
0.07737 | |
0.07866 | |
0.08094 | |
0.08374 | |
0.08468 |