History of daily rates NAD /LVL since Wednesday, 17 March 2004.
The maximum was reached on
1 Namibian dollar = 0.09777 Latvian lats
the minimum on
1 Namibian dollar = 0.01706 Latvian lats
Price history of LVL / NAD
Date | NAD/LVL |
| 0.03492 |
| 0.03446 |
| 0.03495 |
| 0.03495 |
| 0.03461 |
| 0.03425 |
| 0.03418 |
| 0.03443 |
| 0.03395 |
| 0.03352 |
| 0.03436 |
| 0.03428 |
| 0.03449 |
| 0.03453 |
| 0.03369 |
| 0.03441 |
| 0.03438 |
| 0.03438 |
| 0.03457 |
| 0.03520 |
| 0.03421 |
| 0.03484 |
| 0.03400 |
| 0.03495 |
| 0.03280 |
| 0.03342 |
| 0.03392 |
| 0.03467 |
| 0.03547 |
| 0.03407 |
| 0.03431 |
| 0.03539 |
| 0.03456 |
| 0.03442 |
| 0.03406 |
| 0.03489 |
| 0.03393 |
| 0.03249 |
| 0.03416 |
| 0.03579 |
| 0.03535 |
| 0.03469 |
| 0.03398 |
| 0.03428 |
| 0.03452 |
| 0.03537 |
| 0.03517 |
| 0.03361 |
| 0.03341 |
| 0.03382 |
| 0.03395 |
| 0.03471 |
| 0.03485 |
| 0.03498 |
| 0.03514 |
| 0.03599 |
| 0.03620 |
| 0.03596 |
| 0.03649 |
| 0.03658 |
| 0.03842 |
| 0.03764 |
| 0.03754 |
| 0.03858 |
| 0.03823 |
| 0.03870 |
| 0.03883 |
| 0.03746 |
| 0.03885 |
| 0.03852 |
| 0.03966 |
| 0.03958 |
| 0.03937 |
| 0.03898 |
| 0.03872 |
| 0.03858 |
| 0.03938 |
| 0.03994 |
| 0.03978 |
| 0.04070 |
| 0.03974 |
| 0.04033 |
| 0.04083 |
| 0.04161 |
| 0.04162 |
| 0.04203 |
| 0.04142 |
| 0.04137 |
| 0.04206 |
| 0.04373 |
| 0.04296 |
| 0.04187 |
| 0.04194 |
| 0.04165 |
| 0.04194 |
| 0.04261 |
| 0.04182 |
| 0.04132 |
| 0.04154 |
| 0.04107 |
| 0.04146 |
| 0.04212 |
| 0.04264 |
| 0.04262 |
| 0.04208 |
| 0.04123 |
| 0.04108 |
| 0.04084 |
| 0.03952 |
| 0.04032 |
| 0.04052 |
| 0.04013 |
| 0.03944 |
| 0.03926 |
| 0.03994 |
| 0.03949 |
| 0.03890 |
| 0.03866 |
| 0.03850 |
| 0.03949 |
| 0.04059 |
| 0.04054 |
| 0.04108 |
| 0.04117 |
| 0.04120 |
| 0.04066 |
| 0.04014 |
| 0.04022 |
| 0.04047 |
| 0.04094 |
| 0.03968 |
| 0.03993 |
| 0.03932 |
| 0.04153 |
| 0.04167 |
| 0.03988 |
| 0.04028 |
| 0.04093 |
| 0.04111 |
| 0.04122 |
| 0.04155 |
| 0.04147 |
| 0.04213 |
| 0.04272 |
| 0.04171 |
| 0.04134 |
| 0.04097 |
| 0.04132 |
| 0.04033 |
| 0.04080 |
| 0.04098 |
| 0.04049 |
| 0.04057 |
| 0.03993 |
| 0.04001 |
| 0.03811 |
| 0.03891 |
| 0.03922 |
| 0.03984 |
| 0.03922 |
| 0.03864 |
| 0.03797 |
| 0.03831 |
| 0.03731 |
| 0.03929 |
| 0.03925 |
| 0.03948 |
| 0.03844 |
| 0.03833 |
| 0.03816 |
| 0.03846 |
| 0.03843 |
| 0.03872 |
| 0.03713 |
| 0.03663 |
| 0.03611 |
| 0.03595 |
| 0.03297 |
| 0.03508 |
| 0.03550 |
| 0.03552 |
| 0.03578 |
| 0.03394 |
| 0.03435 |
| 0.03384 |
| 0.03385 |
| 0.03475 |
| 0.03574 |
| 0.03684 |
| 0.03698 |
| 0.03652 |
| 0.03623 |
| 0.03607 |
| 0.03601 |
| 0.03705 |
| 0.03614 |
| 0.03645 |
| 0.03501 |
| 0.03533 |
| 0.03445 |
| 0.03437 |
| 0.03434 |
| 0.03548 |
| 0.03452 |
| 0.03550 |
| 0.03737 |
| 0.03804 |
| 0.03932 |
| 0.04053 |
| 0.04328 |
| 0.04326 |
| 0.04286 |
| 0.04267 |
| 0.04374 |
| 0.04362 |
| 0.04407 |
| 0.04407 |
| 0.04459 |
| 0.04455 |
| 0.04376 |
| 0.04336 |
| 0.04352 |
| 0.04330 |
| 0.04291 |
| 0.04281 |
| 0.04219 |
| 0.04350 |
| 0.04270 |
| 0.04307 |
| 0.04229 |
| 0.04229 |
| 0.04290 |
| 0.04357 |
| 0.04323 |
| 0.04210 |
| 0.04142 |
| 0.04131 |
| 0.04058 |
| 0.04188 |
| 0.04435 |
| 0.04520 |
| 0.04493 |
| 0.04427 |
| 0.04397 |
| 0.04297 |
| 0.04229 |
| 0.04157 |
| 0.04312 |
| 0.04348 |
| 0.04373 |
| 0.04375 |
| 0.04349 |
| 0.04386 |
| 0.04417 |
| 0.04444 |
| 0.04424 |
| 0.04395 |
| 0.04340 |
| 0.04297 |
| 0.04340 |
| 0.04354 |
| 0.04455 |
| 0.04413 |
| 0.04554 |
| 0.04589 |
| 0.04504 |
| 0.04461 |
| 0.04411 |
| 0.04414 |
| 0.04250 |
| 0.04230 |
| 0.04304 |
| 0.04307 |
| 0.04527 |
| 0.04462 |
| 0.04373 |
| 0.04447 |
| 0.04292 |
| 0.04250 |
| 0.04279 |
| 0.04195 |
| 0.04116 |
| 0.04291 |
| 0.04199 |
| 0.04031 |
| 0.04107 |
| 0.04120 |
| 0.04189 |
| 0.04208 |
| 0.04349 |
| 0.04524 |
| 0.04518 |
| 0.04457 |
| 0.04534 |
| 0.04458 |
| 0.04360 |
| 0.04454 |
| 0.04457 |
| 0.04562 |
| 0.04775 |
| 0.04854 |
| 0.04678 |
| 0.04799 |
| 0.04693 |
| 0.04677 |
| 0.04666 |
| 0.04706 |
| 0.04720 |
| 0.04822 |
| 0.04849 |
| 0.04731 |
| 0.04810 |
| 0.04938 |
| 0.04858 |
| 0.04786 |
| 0.04711 |
| 0.04748 |
| 0.04757 |
| 0.04654 |
| 0.04706 |
| 0.04766 |
| 0.04647 |
| 0.04684 |
| 0.04368 |
| 0.04331 |
| 0.04286 |
| 0.04253 |
| 0.04175 |
| 0.04521 |
| 0.04653 |
| 0.04499 |
| 0.04557 |
| 0.04661 |
| 0.04702 |
| 0.04789 |
| 0.04787 |
| 0.04773 |
| 0.04733 |
| 0.04668 |
| 0.04631 |
| 0.04782 |
| 0.04786 |
| 0.04798 |
| 0.04649 |
| 0.04750 |
| 0.04820 |
| 0.04817 |
| 0.04827 |
| 0.04874 |
| 0.04792 |
| 0.04694 |
| 0.04713 |
| 0.04568 |
| 0.04678 |
| 0.04776 |
| 0.04675 |
| 0.04465 |
| 0.04544 |
| 0.04878 |
| 0.04917 |
| 0.04734 |
| 0.04765 |
| 0.04780 |
| 0.04760 |
| 0.04665 |
| 0.04667 |
| 0.04593 |
| 0.04593 |
| 0.04543 |
| 0.04555 |
| 0.04430 |
| 0.04429 |
| 0.04412 |
| 0.04561 |
| 0.04484 |
| 0.04482 |
| 0.04372 |
| 0.04320 |
| 0.04584 |
| 0.04585 |
| 0.04476 |
| 0.04372 |
| 0.04491 |
| 0.04577 |
| 0.04541 |
| 0.04421 |
| 0.04293 |
| 0.04453 |
| 0.04276 |
| 0.04579 |
| 0.04659 |
| 0.04560 |
| 0.04462 |
| 0.04340 |
| 0.04405 |
| 0.04359 |
| 0.04309 |
| 0.04138 |
| 0.04155 |
| 0.04134 |
| 0.04105 |
| 0.04018 |
| 0.03993 |
| 0.04062 |
| 0.04122 |
| 0.04337 |
| 0.04341 |
| 0.04261 |
| 0.04133 |
| 0.04143 |
| 0.04071 |
| 0.04091 |
| 0.04151 |
| 0.04153 |
| 0.04040 |
| 0.04069 |
| 0.03931 |
| 0.03949 |
| 0.04052 |
| 0.03937 |
| 0.03830 |
| 0.03971 |
| 0.04149 |
| 0.04194 |
| 0.04298 |
| 0.04061 |
| 0.04483 |
| 0.04645 |
| 0.04706 |
| 0.04553 |
| 0.04505 |
| 0.04585 |
| 0.04630 |
| 0.04680 |
| 0.04649 |
| 0.04584 |
| 0.04447 |
| 0.04639 |
| 0.04590 |
| 0.04495 |
| 0.04701 |
| 0.04664 |
| 0.04880 |
| 0.05006 |
| 0.04997 |
| 0.04997 |
| 0.05148 |
| 0.05052 |
| 0.05090 |
| 0.05115 |
| 0.05112 |
| 0.05031 |
| 0.05006 |
| 0.05245 |
| 0.05362 |
| 0.05215 |
| 0.05226 |
| 0.05219 |
| 0.05375 |
| 0.05383 |
| 0.05484 |
| 0.05438 |
| 0.05350 |
| 0.05401 |
| 0.05369 |
| 0.05360 |
| 0.05345 |
| 0.05319 |
| 0.05305 |
| 0.05369 |
| 0.05378 |
| 0.05468 |
| 0.05218 |
| 0.05161 |
| 0.05021 |
| 0.04971 |
| 0.04961 |
| 0.04833 |
| 0.04972 |
| 0.05117 |
| 0.05159 |
| 0.05058 |
| 0.05020 |
| 0.05082 |
| 0.05058 |
| 0.04971 |
| 0.04989 |
| 0.04919 |
| 0.04913 |
| 0.04914 |
| 0.04936 |
| 0.05050 |
| 0.05016 |
| 0.04970 |
| 0.04949 |
| 0.04921 |
| 0.04902 |
| 0.04945 |
| 0.04891 |
| 0.04807 |
| 0.04776 |
| 0.04834 |
| 0.04848 |
| 0.04814 |
| 0.04867 |
| 0.04856 |
| 0.04971 |
| 0.04949 |
| 0.04958 |
| 0.04846 |
| 0.04810 |
| 0.04861 |
| 0.04834 |
| 0.04848 |
| 0.04862 |
| 0.04688 |
| 0.04729 |
| 0.04741 |
| 0.04718 |
| 0.04721 |
| 0.04720 |
| 0.04623 |
| 0.04622 |
| 0.04610 |
| 0.04757 |
| 0.04775 |
| 0.04829 |
| 0.04869 |
| 0.04961 |
| 0.04960 |
| 0.04941 |
| 0.05067 |
| 0.05159 |
| 0.05136 |
| 0.05062 |
| 0.05124 |
| 0.05187 |
| 0.05225 |
| 0.05224 |
| 0.05166 |
| 0.05172 |
| 0.05280 |
| 0.05365 |
| 0.05325 |
| 0.05201 |
| 0.05115 |
| 0.05187 |
| 0.05354 |
| 0.05381 |
| 0.05404 |
| 0.05423 |
| 0.05417 |
| 0.05362 |
| 0.05408 |
| 0.05269 |
| 0.05326 |
| 0.05258 |
| 0.05380 |
| 0.05649 |
| 0.05771 |
| 0.05916 |
| 0.05954 |
| 0.05917 |
| 0.05808 |
| 0.05931 |
| 0.05952 |
| 0.05940 |
| 0.05831 |
| 0.05888 |
| 0.05893 |
| 0.05928 |
| 0.05998 |
| 0.05928 |
| 0.05871 |
| 0.05771 |
| 0.05773 |
| 0.05896 |
| 0.06007 |
| 0.06223 |
| 0.06241 |
| 0.06137 |
| 0.06174 |
| 0.06207 |
| 0.06034 |
| 0.06063 |
| 0.06157 |
| 0.06281 |
| 0.06234 |
| 0.06199 |
| 0.06183 |
| 0.06149 |
| 0.06080 |
| 0.06490 |
| 0.06514 |
| 0.06450 |
| 0.06652 |
| 0.06589 |
| 0.06621 |
| 0.06801 |
| 0.06950 |
| 0.06863 |
| 0.06932 |
| 0.06840 |
| 0.06927 |
| 0.06837 |
| 0.06769 |
| 0.06578 |
| 0.06623 |
| 0.06634 |
| 0.06588 |
| 0.06659 |
| 0.06604 |
| 0.06638 |
| 0.06838 |
| 0.06820 |
| 0.06779 |
| 0.06742 |
| 0.06814 |
| 0.06891 |
| 0.06896 |
| 0.07007 |
| 0.07010 |
| 0.06992 |
| 0.06818 |
| 0.06869 |
| 0.06869 |
| 0.07059 |
| 0.06779 |
| 0.06773 |
| 0.06827 |
| 0.06707 |
| 0.06688 |
| 0.06542 |
| 0.06379 |
| 0.06398 |
| 0.06482 |
| 0.06253 |
| 0.06284 |
| 0.06459 |
| 0.06436 |
| 0.06266 |
| 0.06270 |
| 0.06450 |
| 0.06588 |
| 0.06723 |
| 0.06681 |
| 0.06883 |
| 0.07063 |
| 0.07125 |
| 0.06926 |
| 0.06843 |
| 0.06945 |
| 0.07124 |
| 0.07328 |
| 0.07276 |
| 0.07240 |
| 0.07396 |
| 0.07232 |
| 0.07217 |
| 0.07315 |
| 0.07235 |
| 0.07163 |
| 0.07105 |
| 0.07162 |
| 0.07114 |
| 0.07274 |
| 0.07245 |
| 0.07169 |
| 0.07202 |
| 0.07341 |
| 0.07394 |
| 0.07303 |
| 0.07132 |
| 0.07348 |
| 0.07322 |
| 0.07306 |
| 0.07201 |
| 0.07172 |
| 0.07124 |
| 0.07159 |
| 0.07300 |
| 0.07628 |
| 0.07968 |
| 0.08002 |
| 0.07954 |
| 0.07862 |
| 0.07786 |
| 0.07673 |
| 0.07540 |
| 0.07406 |
| 0.07439 |
| 0.07331 |
| 0.07267 |
| 0.07270 |
| 0.07431 |
| 0.07343 |
| 0.07402 |
| 0.07445 |
| 0.07567 |
| 0.07700 |
| 0.07581 |
| 0.07612 |
| 0.07614 |
| 0.07542 |
| 0.07366 |
| 0.07399 |
| 0.07367 |
| 0.07185 |
| 0.07370 |
| 0.07284 |
| 0.07523 |
| 0.07532 |
| 0.07499 |
| 0.07619 |
| 0.07550 |
| 0.07414 |
| 0.07578 |
| 0.07169 |
| 0.07238 |
| 0.07200 |
| 0.07132 |
| 0.07148 |
| 0.07198 |
| 0.07067 |
| 0.07142 |
| 0.06947 |
| 0.06975 |
| 0.06780 |
| 0.06762 |
| 0.06764 |
| 0.06792 |
| 0.06716 |
| 0.06559 |
| 0.06645 |
| 0.06592 |
| 0.06692 |
| 0.06495 |
| 0.06451 |
| 0.06445 |
| 0.06474 |
| 0.06307 |
| 0.06262 |
| 0.06370 |
| 0.06286 |
| 0.06083 |
| 0.06314 |
| 0.06481 |
| 0.06478 |
| 0.06399 |
| 0.06464 |
| 0.06429 |
| 0.06421 |
| 0.06367 |
| 0.06302 |
| 0.06308 |
| 0.06142 |
| 0.06139 |
| 0.06318 |
| 0.06401 |
| 0.06158 |
| 0.06092 |
| 0.06386 |
| 0.06362 |
| 0.06218 |
| 0.06293 |
| 0.06218 |
| 0.06237 |
| 0.06073 |
| 0.06069 |
| 0.06182 |
| 0.06420 |
| 0.06140 |
| 0.06050 |
| 0.05881 |
| 0.05802 |
| 0.05552 |
| 0.05508 |
| 0.05472 |
| 0.05320 |
| 0.05483 |
| 0.05465 |
| 0.05552 |
| 0.05654 |
| 0.05348 |
| 0.05376 |
| 0.05334 |
| 0.05302 |
| 0.05531 |
| 0.05149 |
| 0.05188 |
| 0.05130 |
| 0.05406 |
| 0.05455 |
| 0.05443 |
| 0.05521 |
| 0.05534 |
| 0.05586 |
| 0.05156 |
| 0.05540 |
| 0.05543 |
| 0.05896 |
| 0.05984 |
| 0.06077 |
| 0.06105 |
| 0.06226 |
| 0.06236 |
| 0.06179 |
| 0.06132 |
| 0.06074 |
| 0.06289 |
| 0.05961 |
| 0.05866 |
| 0.05822 |
| 0.05814 |
| 0.05702 |
| 0.05619 |
| 0.05634 |
| 0.05665 |
| 0.05879 |
| 0.05793 |
| 0.05986 |
| 0.05926 |
| 0.05967 |
| 0.05949 |
| 0.05666 |
| 0.05601 |
| 0.05731 |
| 0.05455 |
| 0.05602 |
| 0.05522 |
| 0.05727 |
| 0.05907 |
| 0.06131 |
| 0.06237 |
| 0.06178 |
| 0.06364 |
| 0.06605 |
| 0.06811 |
| 0.06976 |
| 0.06924 |
| 0.06987 |
| 0.06935 |
| 0.07030 |
| 0.07122 |
| 0.07005 |
| 0.06898 |
| 0.07146 |
| 0.07102 |
| 0.07348 |
| 0.07467 |
| 0.07220 |
| 0.07329 |
| 0.07272 |
| 0.07186 |
| 0.07169 |
| 0.07058 |
| 0.07070 |
| 0.07158 |
| 0.07130 |
| 0.07054 |
| 0.07163 |
| 0.07129 |
| 0.07237 |
| 0.07411 |
| 0.07309 |
| 0.07365 |
| 0.07354 |
| 0.07280 |
| 0.07351 |
| 0.07219 |
| 0.07284 |
| 0.07300 |
| 0.07437 |
| 0.07436 |
| 0.07425 |
| 0.07269 |
| 0.07347 |
| 0.07262 |
| 0.07364 |
| 0.07256 |
| 0.07383 |
| 0.07146 |
| 0.07304 |
| 0.07300 |
| 0.07576 |
| 0.07502 |
| 0.07480 |
| 0.07496 |
| 0.07406 |
| 0.07638 |
| 0.07496 |
| 0.07437 |
| 0.07599 |
| 0.07635 |
| 0.07621 |
| 0.07535 |
| 0.07338 |
| 0.07544 |
| 0.07510 |
| 0.07487 |
| 0.07469 |
| 0.07326 |
| 0.07257 |
| 0.07443 |
| 0.07084 |
| 0.07132 |
| 0.07180 |
| 0.07574 |
| 0.07430 |
| 0.07562 |
| 0.07616 |
| 0.07804 |
| 0.08043 |
| 0.07999 |
| 0.07944 |
| 0.07865 |
| 0.07712 |
| 0.07704 |
| 0.07718 |
| 0.07534 |
| 0.07984 |
| 0.08265 |
| 0.08157 |
| 0.08406 |
| 0.08401 |
| 0.08702 |
| 0.09048 |
| 0.09254 |
| 0.09419 |
| 0.09501 |
| 0.09424 |
| 0.09477 |
| 0.09272 |
| 0.09159 |
| 0.09374 |
| 0.09368 |
| 0.09535 |
| 0.09704 |
| 0.09566 |
| 0.09595 |
| 0.09404 |
| 0.09511 |
| 0.09592 |
| 0.09521 |
| 0.08860 |
| 0.09301 |
| 0.09151 |
| 0.09292 |
| 0.09344 |
| 0.09156 |
| 0.08916 |
| 0.08853 |
| 0.08758 |
| 0.08664 |
| 0.08839 |
| 0.08916 |
| 0.08896 |
| 0.09119 |
| 0.09111 |
| 0.08955 |
| 0.08884 |
| 0.08923 |
| 0.08810 |
| 0.08823 |
| 0.08785 |
| 0.08752 |
| 0.08764 |
| 0.08698 |
| 0.08731 |
| 0.08613 |
| 0.08607 |
| 0.08651 |
| 0.08547 |
| 0.08449 |
| 0.08453 |
| 0.08491 |
| 0.08521 |
| 0.08698 |
| 0.08920 |
| 0.08931 |
| 0.08895 |
| 0.08611 |
| 0.08770 |
| 0.08717 |
| 0.08620 |
| 0.08655 |
| 0.08767 |
| 0.09033 |
| 0.09098 |
| 0.09031 |
| 0.08940 |
| 0.08797 |
| 0.08994 |
| 0.09022 |
| 0.08847 |
| 0.08901 |
| 0.09180 |
| 0.09109 |
| 0.09043 |
| 0.08990 |
| 0.08961 |
| 0.08920 |
| 0.08707 |
| 0.08645 |
| 0.08528 |
| 0.08679 |
| 0.08557 |
| 0.08417 |
| 0.08233 |
| 0.08373 |
| 0.08439 |
| 0.08381 |
| 0.08257 |
| 0.08207 |
| 0.08143 |
| 0.08125 |
| 0.08217 |
| 0.08870 |
| 0.08715 |
| 0.08674 |
| 0.09022 |
| 0.08753 |
| 0.08720 |
| 0.08689 |
| 0.08493 |
| 0.08288 |
| 0.08303 |
| 0.08274 |
| 0.08175 |
| 0.08088 |
| 0.07737 |
| 0.07866 |
| 0.08094 |
| 0.08374 |
| 0.08468 |
| 0.08162 |
| 0.08146 |