Sejarah kurs harian NAD /MOP sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Namibia = 1.4256 Pataca Makau
minimum pada
1 Dolar Namibia = 0.2191 Pataca Makau
Date | NAD/MOP |
---|---|
0.4376 | |
0.4363 | |
0.4291 | |
0.4221 | |
0.4259 | |
0.4346 | |
0.4259 | |
0.4254 | |
0.4271 | |
0.4315 | |
0.4226 | |
0.4169 | |
0.4244 | |
0.4232 | |
0.4252 | |
0.4280 | |
0.4199 | |
0.4313 | |
0.4305 | |
0.4357 | |
0.4370 | |
0.4395 | |
0.4218 | |
0.4328 | |
0.4255 | |
0.4369 | |
0.4021 | |
0.4108 | |
0.4124 | |
0.4241 | |
0.4292 | |
0.4135 | |
0.4129 | |
0.4293 | |
0.4234 | |
0.4241 | |
0.4223 | |
0.4344 | |
0.4243 | |
0.4063 | |
0.4298 | |
0.4501 | |
0.4476 | |
0.4462 | |
0.4293 | |
0.4290 | |
0.4320 | |
0.4425 | |
0.4347 | |
0.4129 | |
0.4103 | |
0.4195 | |
0.4242 | |
0.4391 | |
0.4390 | |
0.4436 | |
0.4418 | |
0.4440 | |
0.4449 | |
0.4388 | |
0.4475 | |
0.4517 | |
0.4739 | |
0.4688 | |
0.4686 | |
0.4783 | |
0.4693 | |
0.4727 | |
0.4722 | |
0.4532 | |
0.4663 | |
0.4601 | |
0.4703 | |
0.4643 | |
0.4668 | |
0.4492 | |
0.4406 | |
0.4365 | |
0.4460 | |
0.4461 | |
0.4499 | |
0.4502 | |
0.4583 | |
0.4700 | |
0.4673 | |
0.4794 | |
0.4755 | |
0.4907 | |
0.4856 | |
0.4886 | |
0.4946 | |
0.5104 | |
0.4974 | |
0.5023 | |
0.5104 | |
0.5043 | |
0.5028 | |
0.5238 | |
0.5180 | |
0.5079 | |
0.4989 | |
0.4995 | |
0.5013 | |
0.5190 | |
0.5388 | |
0.5347 | |
0.5228 | |
0.5298 | |
0.5310 | |
0.5281 | |
0.5163 | |
0.5176 | |
0.5235 | |
0.5227 | |
0.5105 | |
0.5072 | |
0.5178 | |
0.5091 | |
0.5018 | |
0.4987 | |
0.4971 | |
0.5071 | |
0.5270 | |
0.5359 | |
0.5433 | |
0.5445 | |
0.5453 | |
0.5358 | |
0.5322 | |
0.5367 | |
0.5417 | |
0.5512 | |
0.5366 | |
0.5376 | |
0.5273 | |
0.5580 | |
0.5577 | |
0.5395 | |
0.5421 | |
0.5487 | |
0.5550 | |
0.5567 | |
0.5641 | |
0.5620 | |
0.5811 | |
0.5921 | |
0.5803 | |
0.5747 | |
0.5671 | |
0.5711 | |
0.5536 | |
0.5605 | |
0.5632 | |
0.5497 | |
0.5458 | |
0.5356 | |
0.5434 | |
0.5365 | |
0.5145 | |
0.5330 | |
0.5422 | |
0.5495 | |
0.5370 | |
0.5297 | |
0.5239 | |
0.5258 | |
0.5159 | |
0.5467 | |
0.5451 | |
0.5486 | |
0.5307 | |
0.5275 | |
0.5175 | |
0.5177 | |
0.5172 | |
0.5207 | |
0.4911 | |
0.4912 | |
0.4826 | |
0.4824 | |
0.4414 | |
0.4652 | |
0.4745 | |
0.4789 | |
0.4803 | |
0.4597 | |
0.4602 | |
0.4565 | |
0.4512 | |
0.4638 | |
0.4779 | |
0.4791 | |
0.4766 | |
0.4693 | |
0.4631 | |
0.4621 | |
0.4640 | |
0.4757 | |
0.4566 | |
0.4517 | |
0.4342 | |
0.4339 | |
0.4267 | |
0.4227 | |
0.4240 | |
0.4365 | |
0.4236 | |
0.4449 | |
0.4539 | |
0.4831 | |
0.5108 | |
0.5146 | |
0.5363 | |
0.5336 | |
0.5322 | |
0.5373 | |
0.5494 | |
0.5511 | |
0.5591 | |
0.5620 | |
0.5700 | |
0.5639 | |
0.5564 | |
0.5503 | |
0.5532 | |
0.5469 | |
0.5453 | |
0.5415 | |
0.5392 | |
0.5545 | |
0.5473 | |
0.5461 | |
0.5333 | |
0.5307 | |
0.5423 | |
0.5493 | |
0.5478 | |
0.5330 | |
0.5287 | |
0.5262 | |
0.5235 | |
0.5405 | |
0.5667 | |
0.5797 | |
0.5804 | |
0.5676 | |
0.5704 | |
0.5605 | |
0.5447 | |
0.5407 | |
0.5570 | |
0.5598 | |
0.5618 | |
0.5653 | |
0.5601 | |
0.5638 | |
0.5724 | |
0.5772 | |
0.5726 | |
0.5665 | |
0.5647 | |
0.5604 | |
0.5621 | |
0.5673 | |
0.5824 | |
0.5742 | |
0.5908 | |
0.6035 | |
0.5918 | |
0.5833 | |
0.5818 | |
0.5819 | |
0.5609 | |
0.5540 | |
0.5595 | |
0.5599 | |
0.5893 | |
0.5797 | |
0.5750 | |
0.5728 | |
0.5623 | |
0.5558 | |
0.5636 | |
0.5584 | |
0.5430 | |
0.5698 | |
0.5655 | |
0.5411 | |
0.5481 | |
0.5506 | |
0.5628 | |
0.5561 | |
0.5706 | |
0.6015 | |
0.6081 | |
0.5994 | |
0.6104 | |
0.6026 | |
0.5836 | |
0.5986 | |
0.5963 | |
0.6173 | |
0.6439 | |
0.6489 | |
0.6348 | |
0.6583 | |
0.6442 | |
0.6503 | |
0.6552 | |
0.6704 | |
0.6663 | |
0.6825 | |
0.6940 | |
0.6689 | |
0.6816 | |
0.6781 | |
0.6975 | |
0.6905 | |
0.6752 | |
0.6681 | |
0.6733 | |
0.6680 | |
0.6541 | |
0.6466 | |
0.6547 | |
0.6310 | |
0.6329 | |
0.5896 | |
0.5881 | |
0.5852 | |
0.5735 | |
0.5559 | |
0.5665 | |
0.5698 | |
0.5856 | |
0.6032 | |
0.5830 | |
0.5911 | |
0.6063 | |
0.6106 | |
0.6240 | |
0.6218 | |
0.6165 | |
0.6140 | |
0.6066 | |
0.6015 | |
0.6128 | |
0.6201 | |
0.6201 | |
0.6023 | |
0.6157 | |
0.6237 | |
0.6229 | |
0.6251 | |
0.6295 | |
0.6203 | |
0.6047 | |
0.6090 | |
0.5898 | |
0.6038 | |
0.6163 | |
0.6029 | |
0.5756 | |
0.5859 | |
0.6285 | |
0.6334 | |
0.6100 | |
0.6138 | |
0.6156 | |
0.6131 | |
0.6004 | |
0.6008 | |
0.5912 | |
0.5913 | |
0.5845 | |
0.5862 | |
0.5702 | |
0.5704 | |
0.5685 | |
0.5871 | |
0.5769 | |
0.5767 | |
0.5628 | |
0.5560 | |
0.5899 | |
0.5899 | |
0.5760 | |
0.5628 | |
0.5780 | |
0.5888 | |
0.5842 | |
0.5690 | |
0.5526 | |
0.5728 | |
0.5502 | |
0.5889 | |
0.5995 | |
0.5869 | |
0.5745 | |
0.5585 | |
0.5586 | |
0.5524 | |
0.5487 | |
0.5184 | |
0.5338 | |
0.5311 | |
0.5259 | |
0.5098 | |
0.5107 | |
0.5239 | |
0.5355 | |
0.5628 | |
0.5554 | |
0.5468 | |
0.5345 | |
0.5363 | |
0.5168 | |
0.5245 | |
0.5246 | |
0.5188 | |
0.5066 | |
0.5161 | |
0.5048 | |
0.5041 | |
0.5035 | |
0.4880 | |
0.4769 | |
0.4930 | |
0.5147 | |
0.5231 | |
0.5296 | |
0.5071 | |
0.5531 | |
0.5590 | |
0.5702 | |
0.5561 | |
0.5607 | |
0.5788 | |
0.5861 | |
0.6024 | |
0.5983 | |
0.5853 | |
0.5686 | |
0.5938 | |
0.5906 | |
0.5726 | |
0.6002 | |
0.6026 | |
0.6211 | |
0.6310 | |
0.6294 | |
0.6305 | |
0.6437 | |
0.6408 | |
0.6449 | |
0.6531 | |
0.6580 | |
0.6431 | |
0.6383 | |
0.6524 | |
0.6695 | |
0.6730 | |
0.6631 | |
0.6622 | |
0.6610 | |
0.6568 | |
0.6589 | |
0.6724 | |
0.6609 | |
0.6646 | |
0.6447 | |
0.6625 | |
0.6801 | |
0.6863 | |
0.6854 | |
0.6904 | |
0.6923 | |
0.6969 | |
0.6882 | |
0.6939 | |
0.6825 | |
0.6883 | |
0.6900 | |
0.6831 | |
0.6964 | |
0.7249 | |
0.7272 | |
0.7178 | |
0.7084 | |
0.7239 | |
0.7297 | |
0.7236 | |
0.7232 | |
0.7103 | |
0.7113 | |
0.7182 | |
0.7251 | |
0.7416 | |
0.7492 | |
0.7475 | |
0.7520 | |
0.7492 | |
0.7477 | |
0.7575 | |
0.7518 | |
0.7464 | |
0.7407 | |
0.7519 | |
0.7520 | |
0.7448 | |
0.7526 | |
0.7511 | |
0.7723 | |
0.7695 | |
0.7711 | |
0.7592 | |
0.7509 | |
0.7611 | |
0.7604 | |
0.7580 | |
0.7572 | |
0.7365 | |
0.7447 | |
0.7441 | |
0.7371 | |
0.7367 | |
0.7372 | |
0.7179 | |
0.7144 | |
0.7193 | |
0.7374 | |
0.7416 | |
0.7499 | |
0.7641 | |
0.7720 | |
0.7753 | |
0.7703 | |
0.7801 | |
0.7928 | |
0.7876 | |
0.7710 | |
0.7866 | |
0.8132 | |
0.8122 | |
0.8055 | |
0.7977 | |
0.7943 | |
0.8112 | |
0.8140 | |
0.7995 | |
0.7815 | |
0.7773 | |
0.7869 | |
0.8105 | |
0.8108 | |
0.8162 | |
0.8121 | |
0.8030 | |
0.7844 | |
0.8041 | |
0.7882 | |
0.8093 | |
0.7924 | |
0.7983 | |
0.8341 | |
0.8473 | |
0.8779 | |
0.8915 | |
0.8829 | |
0.8657 | |
0.8843 | |
0.8831 | |
0.8678 | |
0.8601 | |
0.8703 | |
0.8748 | |
0.8789 | |
0.9035 | |
0.9036 | |
0.8979 | |
0.8936 | |
0.8869 | |
0.8994 | |
0.9169 | |
0.9301 | |
0.9418 | |
0.9307 | |
0.9299 | |
0.9191 | |
0.9020 | |
0.8988 | |
0.9019 | |
0.9163 | |
0.9146 | |
0.9164 | |
0.9263 | |
0.9148 | |
0.9032 | |
0.9598 | |
0.9643 | |
0.9691 | |
0.9762 | |
0.9496 | |
0.9525 | |
0.9602 | |
0.9839 | |
0.9728 | |
0.9745 | |
0.9515 | |
0.9665 | |
0.9643 | |
0.9787 | |
0.9431 | |
0.9578 | |
0.9529 | |
0.9405 | |
0.9580 | |
0.9660 | |
0.9789 | |
1.0193 | |
1.0302 | |
1.0184 | |
1.0062 | |
1.0191 | |
1.0488 | |
1.0526 | |
1.0588 | |
1.0555 | |
1.0587 | |
1.0427 | |
1.0418 | |
1.0390 | |
1.0531 | |
1.0162 | |
1.0085 | |
0.9890 | |
0.9792 | |
0.9891 | |
0.9823 | |
0.9556 | |
0.9722 | |
0.9990 | |
0.9609 | |
0.9643 | |
1.0095 | |
1.0091 | |
0.9984 | |
0.9891 | |
1.0113 | |
1.0152 | |
1.0143 | |
1.0211 | |
1.0631 | |
1.0930 | |
1.1382 | |
1.1357 | |
1.1168 | |
1.1188 | |
1.1490 | |
1.1953 | |
1.1838 | |
1.1504 | |
1.1812 | |
1.1906 | |
1.1647 | |
1.1843 | |
1.1800 | |
1.1863 | |
1.1511 | |
1.1391 | |
1.1414 | |
1.1873 | |
1.2179 | |
1.1931 | |
1.1664 | |
1.2014 | |
1.1947 | |
1.1646 | |
1.1481 | |
1.1663 | |
1.1688 | |
1.1517 | |
1.1214 | |
1.0976 | |
1.1022 | |
1.1186 | |
1.1307 | |
1.1581 | |
1.1738 | |
1.2110 | |
1.1860 | |
1.1729 | |
1.1719 | |
1.1549 | |
1.1235 | |
1.1452 | |
1.1484 | |
1.1558 | |
1.1461 | |
1.1561 | |
1.1704 | |
1.1601 | |
1.1499 | |
1.1369 | |
1.1219 | |
1.1181 | |
1.1067 | |
1.0976 | |
1.0980 | |
1.0974 | |
1.1070 | |
1.0973 | |
1.0807 | |
1.0567 | |
1.0517 | |
1.0366 | |
1.0540 | |
1.0593 | |
1.0446 | |
1.0363 | |
1.0556 | |
1.0428 | |
1.0648 | |
1.0565 | |
1.0880 | |
1.0886 | |
1.0870 | |
1.1027 | |
1.1043 | |
1.0803 | |
1.0916 | |
1.0804 | |
1.0807 | |
1.0397 | |
1.0445 | |
1.0446 | |
1.0538 | |
1.0600 | |
1.0533 | |
1.0830 | |
1.0851 | |
1.0911 | |
1.0607 | |
1.0519 | |
1.0714 | |
1.0857 | |
1.0736 | |
1.0618 | |
1.0806 | |
1.0673 | |
1.0181 | |
1.0742 | |
1.0961 | |
1.0834 | |
1.0600 | |
1.0753 | |
1.0716 | |
1.0643 | |
1.0389 | |
1.0234 | |
1.0298 | |
0.9855 | |
0.9938 | |
1.0287 | |
1.0396 | |
0.9979 | |
0.9708 | |
1.0141 | |
1.0193 | |
0.9847 | |
0.9913 | |
0.9790 | |
1.0047 | |
0.9640 | |
0.9280 | |
0.9505 | |
0.9617 | |
0.9128 | |
0.8887 | |
0.8882 | |
0.8871 | |
0.8295 | |
0.8457 | |
0.8095 | |
0.7586 | |
0.7826 | |
0.7936 | |
0.8034 | |
0.8369 | |
0.7790 | |
0.7945 | |
0.8001 | |
0.8066 | |
0.8525 | |
0.8342 | |
0.8232 | |
0.7850 | |
0.7872 | |
0.7792 | |
0.7876 | |
0.7917 | |
0.8080 | |
0.8113 | |
0.7277 | |
0.8430 | |
0.8571 | |
0.9114 | |
0.9740 | |
1.0055 | |
0.9846 | |
1.0097 | |
1.0406 | |
1.0419 | |
1.0299 | |
1.0403 | |
1.1161 | |
1.0712 | |
1.0615 | |
1.0535 | |
1.0380 | |
1.0247 | |
0.9962 | |
0.9927 | |
1.0213 | |
1.0423 | |
1.0456 | |
1.0677 | |
1.0476 | |
1.0559 | |
1.0643 | |
1.0324 | |
1.0185 | |
1.0302 | |
0.9869 | |
0.9851 | |
0.9963 | |
1.0066 | |
1.0284 | |
1.0414 | |
1.0467 | |
1.0297 | |
1.0811 | |
1.1173 | |
1.1307 | |
1.1897 | |
1.1676 | |
1.1794 | |
1.1451 | |
1.1601 | |
1.2007 | |
1.1738 | |
1.1707 | |
1.1979 | |
1.1817 | |
1.2116 | |
1.2212 | |
1.1629 | |
1.1845 | |
1.1630 | |
1.1626 | |
1.1522 | |
1.1186 | |
1.1155 | |
1.1185 | |
1.1168 | |
1.0927 | |
1.1220 | |
1.1351 | |
1.1385 | |
1.1788 | |
1.1589 | |
1.1536 | |
1.1500 | |
1.1275 | |
1.1343 | |
1.1090 | |
1.1290 | |
1.1313 | |
1.1513 | |
1.1597 | |
1.1636 | |
1.1376 | |
1.1417 | |
1.1265 | |
1.1281 | |
1.1065 | |
1.1161 | |
1.0835 | |
1.0965 | |
1.0909 | |
1.1387 | |
1.1262 | |
1.1149 | |
1.1138 | |
1.1004 | |
1.1344 | |
1.1128 | |
1.1085 | |
1.1403 | |
1.1478 | |
1.1414 | |
1.1347 | |
1.1166 | |
1.1316 | |
1.1043 | |
1.1012 | |
1.0869 | |
1.0670 | |
1.0445 | |
1.0681 | |
1.0230 | |
1.0378 | |
1.0508 | |
1.0996 | |
1.0819 | |
1.1131 | |
1.1168 | |
1.1544 | |
1.1718 | |
1.1768 | |
1.1608 | |
1.1379 | |
1.1076 | |
1.1241 | |
1.1291 | |
1.0826 | |
1.1496 | |
1.1876 | |
1.2077 | |
1.2250 | |
1.2235 | |
1.2744 | |
1.3176 | |
1.3184 | |
1.3300 | |
1.3064 | |
1.3025 | |
1.3063 | |
1.2753 | |
1.2752 | |
1.2781 | |
1.2875 | |
1.2923 | |
1.3243 | |
1.3007 | |
1.3146 | |
1.2992 | |
1.3350 | |
1.3284 | |
1.3146 | |
1.1979 | |
1.2549 | |
1.2526 | |
1.2660 | |
1.2565 | |
1.2273 | |
1.2040 | |
1.1852 | |
1.1819 | |
1.1892 | |
1.2054 | |
1.2241 | |
1.2274 | |
1.2432 | |
1.2524 | |
1.2426 | |
1.2503 | |
1.2798 | |
1.2387 | |
1.2350 | |
1.2437 | |
1.2392 | |
1.2260 | |
1.2012 | |
1.2060 | |
1.1841 | |
1.1717 | |
1.2043 | |
1.1948 | |
1.1676 | |
1.1890 | |
1.2133 | |
1.2263 | |
1.2602 | |
1.3131 | |
1.3189 | |
1.3239 | |
1.2825 | |
1.3065 | |
1.2898 | |
1.2792 | |
1.3119 | |
1.3466 | |
1.3690 | |
1.3852 | |
1.3541 | |
1.3316 | |
1.2978 | |
1.3465 | |
1.3535 | |
1.3288 | |
1.3379 | |
1.4197 | |
1.4235 | |
1.4024 | |
1.3957 | |
1.3957 | |
1.3791 | |
1.3330 | |
1.3211 | |
1.2950 | |
1.3101 | |
1.2918 | |
1.2595 | |
1.2248 | |
1.2417 | |
1.2533 | |
1.2379 | |
1.2279 | |
1.2101 | |
1.1990 | |
1.2099 | |
1.2338 | |
1.3159 | |
1.2863 | |
1.2893 | |
1.3646 | |
1.3104 | |
1.3062 | |
1.3030 | |
1.2668 | |
1.2220 | |
1.2353 | |
1.2388 | |
1.2013 | |
1.1905 | |
1.1351 | |
1.1539 | |
1.1922 | |
1.2428 | |
1.2724 | |
1.2554 | |
1.2200 |