Histórico Dólar namibiano / Pataca macaense

História das diárias NAD /MOP desde sábado, 13 março 2004.

O máximo foi atingido em

1 Dólar namibiano = 1.4256 Pataca macaense

o mínimo em

1 Dólar namibiano = 0.2191 Pataca macaense

história preço de MOP / NAD

Date NAD/MOP
0.4221
0.4259
0.4346
0.4259
0.4254
0.4271
0.4315
0.4226
0.4169
0.4244
0.4232
0.4252
0.4280
0.4199
0.4313
0.4305
0.4357
0.4370
0.4395
0.4218
0.4328
0.4255
0.4369
0.4021
0.4108
0.4124
0.4241
0.4292
0.4135
0.4129
0.4293
0.4234
0.4241
0.4223
0.4344
0.4243
0.4063
0.4298
0.4501
0.4476
0.4462
0.4293
0.4290
0.4320
0.4425
0.4347
0.4129
0.4103
0.4195
0.4242
0.4391
0.4390
0.4436
0.4418
0.4440
0.4449
0.4388
0.4475
0.4517
0.4739
0.4688
0.4686
0.4783
0.4693
0.4727
0.4722
0.4532
0.4663
0.4601
0.4703
0.4643
0.4668
0.4492
0.4406
0.4365
0.4460
0.4461
0.4499
0.4502
0.4583
0.4700
0.4673
0.4794
0.4755
0.4907
0.4856
0.4886
0.4946
0.5104
0.4974
0.5023
0.5104
0.5043
0.5028
0.5238
0.5180
0.5079
0.4989
0.4995
0.5013
0.5190
0.5388
0.5347
0.5228
0.5298
0.5310
0.5281
0.5163
0.5176
0.5235
0.5227
0.5105
0.5072
0.5178
0.5091
0.5018
0.4987
0.4971
0.5071
0.5270
0.5359
0.5433
0.5445
0.5453
0.5358
0.5322
0.5367
0.5417
0.5512
0.5366
0.5376
0.5273
0.5580
0.5577
0.5395
0.5421
0.5487
0.5550
0.5567
0.5641
0.5620
0.5811
0.5921
0.5803
0.5747
0.5671
0.5711
0.5536
0.5605
0.5632
0.5497
0.5458
0.5356
0.5434
0.5365
0.5145
0.5330
0.5422
0.5495
0.5370
0.5297
0.5239
0.5258
0.5159
0.5467
0.5451
0.5486
0.5307
0.5275
0.5175
0.5177
0.5172
0.5207
0.4911
0.4912
0.4826
0.4824
0.4414
0.4652
0.4745
0.4789
0.4803
0.4597
0.4602
0.4565
0.4512
0.4638
0.4779
0.4791
0.4766
0.4693
0.4631
0.4621
0.4640
0.4757
0.4566
0.4517
0.4342
0.4339
0.4267
0.4227
0.4240
0.4365
0.4236
0.4449
0.4539
0.4831
0.5108
0.5146
0.5363
0.5336
0.5322
0.5373
0.5494
0.5511
0.5591
0.5620
0.5700
0.5639
0.5564
0.5503
0.5532
0.5469
0.5453
0.5415
0.5392
0.5545
0.5473
0.5461
0.5333
0.5307
0.5423
0.5493
0.5478
0.5330
0.5287
0.5262
0.5235
0.5405
0.5667
0.5797
0.5804
0.5676
0.5704
0.5605
0.5447
0.5407
0.5570
0.5598
0.5618
0.5653
0.5601
0.5638
0.5724
0.5772
0.5726
0.5665
0.5647
0.5604
0.5621
0.5673
0.5824
0.5742
0.5908
0.6035
0.5918
0.5833
0.5818
0.5819
0.5609
0.5540
0.5595
0.5599
0.5893
0.5797
0.5750
0.5728
0.5623
0.5558
0.5636
0.5584
0.5430
0.5698
0.5655
0.5411
0.5481
0.5506
0.5628
0.5561
0.5706
0.6015
0.6081
0.5994
0.6104
0.6026
0.5836
0.5986
0.5963
0.6173
0.6439
0.6489
0.6348
0.6583
0.6442
0.6503
0.6552
0.6704
0.6663
0.6825
0.6940
0.6689
0.6816
0.6781
0.6975
0.6905
0.6752
0.6681
0.6733
0.6680
0.6541
0.6466
0.6547
0.6310
0.6329
0.5896
0.5881
0.5852
0.5735
0.5559
0.5665
0.5698
0.5856
0.6032
0.5830
0.5911
0.6063
0.6106
0.6240
0.6218
0.6165
0.6140
0.6066
0.6015
0.6128
0.6201
0.6201
0.6023
0.6157
0.6237
0.6229
0.6251
0.6295
0.6203
0.6047
0.6090
0.5898
0.6038
0.6163
0.6029
0.5756
0.5859
0.6285
0.6334
0.6100
0.6138
0.6156
0.6131
0.6004
0.6008
0.5912
0.5913
0.5845
0.5862
0.5702
0.5704
0.5685
0.5871
0.5769
0.5767
0.5628
0.5560
0.5899
0.5899
0.5760
0.5628
0.5780
0.5888
0.5842
0.5690
0.5526
0.5728
0.5502
0.5889
0.5995
0.5869
0.5745
0.5585
0.5586
0.5524
0.5487
0.5184
0.5338
0.5311
0.5259
0.5098
0.5107
0.5239
0.5355
0.5628
0.5554
0.5468
0.5345
0.5363
0.5168
0.5245
0.5246
0.5188
0.5066
0.5161
0.5048
0.5041
0.5035
0.4880
0.4769
0.4930
0.5147
0.5231
0.5296
0.5071
0.5531
0.5590
0.5702
0.5561
0.5607
0.5788
0.5861
0.6024
0.5983
0.5853
0.5686
0.5938
0.5906
0.5726
0.6002
0.6026
0.6211
0.6310
0.6294
0.6305
0.6437
0.6408
0.6449
0.6531
0.6580
0.6431
0.6383
0.6524
0.6695
0.6730
0.6631
0.6622
0.6610
0.6568
0.6589
0.6724
0.6609
0.6646
0.6447
0.6625
0.6801
0.6863
0.6854
0.6904
0.6923
0.6969
0.6882
0.6939
0.6825
0.6883
0.6900
0.6831
0.6964
0.7249
0.7272
0.7178
0.7084
0.7239
0.7297
0.7236
0.7232
0.7103
0.7113
0.7182
0.7251
0.7416
0.7492
0.7475
0.7520
0.7492
0.7477
0.7575
0.7518
0.7464
0.7407
0.7519
0.7520
0.7448
0.7526
0.7511
0.7723
0.7695
0.7711
0.7592
0.7509
0.7611
0.7604
0.7580
0.7572
0.7365
0.7447
0.7441
0.7371
0.7367
0.7372
0.7179
0.7144
0.7193
0.7374
0.7416
0.7499
0.7641
0.7720
0.7753
0.7703
0.7801
0.7928
0.7876
0.7710
0.7866
0.8132
0.8122
0.8055
0.7977
0.7943
0.8112
0.8140
0.7995
0.7815
0.7773
0.7869
0.8105
0.8108
0.8162
0.8121
0.8030
0.7844
0.8041
0.7882
0.8093
0.7924
0.7983
0.8341
0.8473
0.8779
0.8915
0.8829
0.8657
0.8843
0.8831
0.8678
0.8601
0.8703
0.8748
0.8789
0.9035
0.9036
0.8979
0.8936
0.8869
0.8994
0.9169
0.9301
0.9418
0.9307
0.9299
0.9191
0.9020
0.8988
0.9019
0.9163
0.9146
0.9164
0.9263
0.9148
0.9032
0.9598
0.9643
0.9691
0.9762
0.9496
0.9525
0.9602
0.9839
0.9728
0.9745
0.9515
0.9665
0.9643
0.9787
0.9431
0.9578
0.9529
0.9405
0.9580
0.9660
0.9789
1.0193
1.0302
1.0184
1.0062
1.0191
1.0488
1.0526
1.0588
1.0555
1.0587
1.0427
1.0418
1.0390
1.0531
1.0162
1.0085
0.9890
0.9792
0.9891
0.9823
0.9556
0.9722
0.9990
0.9609
0.9643
1.0095
1.0091
0.9984
0.9891
1.0113
1.0152
1.0143
1.0211
1.0631
1.0930
1.1382
1.1357
1.1168
1.1188
1.1490
1.1953
1.1838
1.1504
1.1812
1.1906
1.1647
1.1843
1.1800
1.1863
1.1511
1.1391
1.1414
1.1873
1.2179
1.1931
1.1664
1.2014
1.1947
1.1646
1.1481
1.1663
1.1688
1.1517
1.1214
1.0976
1.1022
1.1186
1.1307
1.1581
1.1738
1.2110
1.1860
1.1729
1.1719
1.1549
1.1235
1.1452
1.1484
1.1558
1.1461
1.1561
1.1704
1.1601
1.1499
1.1369
1.1219
1.1181
1.1067
1.0976
1.0980
1.0974
1.1070
1.0973
1.0807
1.0567
1.0517
1.0366
1.0540
1.0593
1.0446
1.0363
1.0556
1.0428
1.0648
1.0565
1.0880
1.0886
1.0870
1.1027
1.1043
1.0803
1.0916
1.0804
1.0807
1.0397
1.0445
1.0446
1.0538
1.0600
1.0533
1.0830
1.0851
1.0911
1.0607
1.0519
1.0714
1.0857
1.0736
1.0618
1.0806
1.0673
1.0181
1.0742
1.0961
1.0834
1.0600
1.0753
1.0716
1.0643
1.0389
1.0234
1.0298
0.9855
0.9938
1.0287
1.0396
0.9979
0.9708
1.0141
1.0193
0.9847
0.9913
0.9790
1.0047
0.9640
0.9280
0.9505
0.9617
0.9128
0.8887
0.8882
0.8871
0.8295
0.8457
0.8095
0.7586
0.7826
0.7936
0.8034
0.8369
0.7790
0.7945
0.8001
0.8066
0.8525
0.8342
0.8232
0.7850
0.7872
0.7792
0.7876
0.7917
0.8080
0.8113
0.7277
0.8430
0.8571
0.9114
0.9740
1.0055
0.9846
1.0097
1.0406
1.0419
1.0299
1.0403
1.1161
1.0712
1.0615
1.0535
1.0380
1.0247
0.9962
0.9927
1.0213
1.0423
1.0456
1.0677
1.0476
1.0559
1.0643
1.0324
1.0185
1.0302
0.9869
0.9851
0.9963
1.0066
1.0284
1.0414
1.0467
1.0297
1.0811
1.1173
1.1307
1.1897
1.1676
1.1794
1.1451
1.1601
1.2007
1.1738
1.1707
1.1979
1.1817
1.2116
1.2212
1.1629
1.1845
1.1630
1.1626
1.1522
1.1186
1.1155
1.1185
1.1168
1.0927
1.1220
1.1351
1.1385
1.1788
1.1589
1.1536
1.1500
1.1275
1.1343
1.1090
1.1290
1.1313
1.1513
1.1597
1.1636
1.1376
1.1417
1.1265
1.1281
1.1065
1.1161
1.0835
1.0965
1.0909
1.1387
1.1262
1.1149
1.1138
1.1004
1.1344
1.1128
1.1085
1.1403
1.1478
1.1414
1.1347
1.1166
1.1316
1.1043
1.1012
1.0869
1.0670
1.0445
1.0681
1.0230
1.0378
1.0508
1.0996
1.0819
1.1131
1.1168
1.1544
1.1718
1.1768
1.1608
1.1379
1.1076
1.1241
1.1291
1.0826
1.1496
1.1876
1.2077
1.2250
1.2235
1.2744
1.3176
1.3184
1.3300
1.3064
1.3025
1.3063
1.2753
1.2752
1.2781
1.2875
1.2923
1.3243
1.3007
1.3146
1.2992
1.3350
1.3284
1.3146
1.1979
1.2549
1.2526
1.2660
1.2565
1.2273
1.2040
1.1852
1.1819
1.1892
1.2054
1.2241
1.2274
1.2432
1.2524
1.2426
1.2503
1.2798
1.2387
1.2350
1.2437
1.2392
1.2260
1.2012
1.2060
1.1841
1.1717
1.2043
1.1948
1.1676
1.1890
1.2133
1.2263
1.2602
1.3131
1.3189
1.3239
1.2825
1.3065
1.2898
1.2792
1.3119
1.3466
1.3690
1.3852
1.3541
1.3316
1.2978
1.3465
1.3535
1.3288
1.3379
1.4197
1.4235
1.4024
1.3957
1.3957
1.3791
1.3330
1.3211
1.2950
1.3101
1.2918
1.2595
1.2248
1.2417
1.2533
1.2379
1.2279
1.2101
1.1990
1.2099
1.2338
1.3159
1.2863
1.2893
1.3646
1.3104
1.3062
1.3030
1.2668
1.2220
1.2353
1.2388
1.2013
1.1905
1.1351
1.1539
1.1922
1.2428
1.2724
1.2554
1.2200
1.2224
1.1982