Sejarah kurs harian NAD /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Namibia = 3.2374 Peso Uruguay
minimum pada
1 Dolar Namibia = 0.9560 Peso Uruguay
Date | NAD/UYP |
---|---|
2.2991 | |
2.2759 | |
2.2721 | |
2.3700 | |
2.3529 | |
2.3973 | |
2.3927 | |
2.4523 | |
2.4428 | |
2.4773 | |
2.5643 | |
2.5963 | |
2.4944 | |
2.4571 | |
2.5091 | |
2.4983 | |
2.4559 | |
2.6000 | |
2.5557 | |
2.5298 | |
2.5690 | |
2.5569 | |
2.5687 | |
2.5802 | |
2.8497 | |
2.8311 | |
2.7722 | |
2.7862 | |
2.8526 | |
2.8424 | |
2.8167 | |
2.8217 | |
2.9061 | |
2.9047 | |
2.8353 | |
2.8251 | |
2.8610 | |
2.8239 | |
2.7619 | |
2.7421 | |
2.7194 | |
2.7966 | |
2.8984 | |
2.9354 | |
2.9763 | |
2.9863 | |
2.9868 | |
2.9014 | |
2.8528 | |
2.8542 | |
2.8761 | |
2.9348 | |
2.8529 | |
2.8556 | |
2.8366 | |
3.0172 | |
3.0458 | |
2.9543 | |
2.9608 | |
3.0210 | |
3.0555 | |
3.0396 | |
3.0644 | |
3.0768 | |
3.1701 | |
3.2278 | |
3.1770 | |
3.1680 | |
3.1287 | |
3.1459 | |
3.0332 | |
3.0889 | |
3.0913 | |
3.0161 | |
3.0116 | |
2.9725 | |
3.0100 | |
2.8293 | |
2.8797 | |
2.8978 | |
2.9340 | |
2.8688 | |
2.8128 | |
2.7628 | |
2.7906 | |
2.7392 | |
2.9093 | |
2.8873 | |
2.9032 | |
2.8247 | |
2.8271 | |
2.7788 | |
2.7836 | |
2.7682 | |
2.7984 | |
2.6458 | |
2.6264 | |
2.5925 | |
2.5732 | |
2.3524 | |
2.4721 | |
2.5214 | |
2.5545 | |
2.5641 | |
2.4551 | |
2.4980 | |
2.4290 | |
2.4261 | |
2.4643 | |
2.5440 | |
2.6156 | |
2.6085 | |
2.4992 | |
2.4439 | |
2.4661 | |
2.4874 | |
2.5610 | |
2.4778 | |
2.4405 | |
2.3871 | |
2.4073 | |
2.2635 | |
2.2912 | |
2.3116 | |
2.3747 | |
2.3465 | |
2.3806 | |
2.6106 | |
2.6093 | |
2.6164 | |
2.4994 | |
2.5558 | |
2.5395 | |
2.5028 | |
2.5214 | |
2.5552 | |
2.5646 | |
2.6074 | |
2.6087 | |
2.6315 | |
2.6438 | |
2.6360 | |
2.5835 | |
2.6000 | |
2.5632 | |
2.5462 | |
2.5145 | |
2.5059 | |
2.5669 | |
2.5311 | |
2.5144 | |
2.4592 | |
2.4202 | |
2.4688 | |
2.4885 | |
2.4883 | |
2.4052 | |
2.3814 | |
2.3614 | |
2.2861 | |
2.3042 | |
2.3994 | |
2.5346 | |
2.5325 | |
2.4826 | |
2.4985 | |
2.4517 | |
2.3880 | |
2.3645 | |
2.4230 | |
2.4389 | |
2.4458 | |
2.4627 | |
2.4305 | |
2.4113 | |
2.4211 | |
2.4399 | |
2.4029 | |
2.3723 | |
2.3446 | |
2.3259 | |
2.2874 | |
2.2930 | |
2.3566 | |
2.3188 | |
2.3862 | |
2.4241 | |
2.3892 | |
2.3583 | |
2.3585 | |
2.3391 | |
2.2404 | |
2.2209 | |
2.2433 | |
2.2473 | |
2.3466 | |
2.3417 | |
2.3221 | |
2.3272 | |
2.2862 | |
2.2623 | |
2.2916 | |
2.2831 | |
2.2239 | |
2.3412 | |
2.3210 | |
2.2147 | |
2.2016 | |
2.1642 | |
2.2002 | |
2.1513 | |
2.1674 | |
2.2839 | |
2.3066 | |
2.3201 | |
2.3710 | |
2.3463 | |
2.2665 | |
2.3429 | |
2.3231 | |
2.3990 | |
2.4889 | |
2.5144 | |
2.4597 | |
2.4756 | |
2.3187 | |
2.2768 | |
2.3020 | |
2.3466 | |
2.3404 | |
2.3991 | |
2.4270 | |
2.3553 | |
2.3882 | |
2.4630 | |
2.4372 | |
2.4048 | |
2.3707 | |
2.3677 | |
2.3652 | |
2.3259 | |
2.2964 | |
2.3429 | |
2.2556 | |
2.2622 | |
2.1250 | |
2.1211 | |
2.1379 | |
2.0966 | |
2.0225 | |
2.1532 | |
2.2061 | |
2.1157 | |
2.1387 | |
2.1696 | |
2.1904 | |
2.2271 | |
2.2227 | |
2.2063 | |
2.1784 | |
2.1721 | |
2.1163 | |
2.1581 | |
2.2051 | |
2.2084 | |
2.1679 | |
2.1790 | |
2.2011 | |
2.2059 | |
2.1897 | |
2.2100 | |
2.1858 | |
2.1224 | |
2.1232 | |
2.0500 | |
2.1222 | |
2.1849 | |
2.1472 | |
2.0418 | |
2.0866 | |
2.2378 | |
2.2423 | |
2.1651 | |
2.1590 | |
2.1780 | |
2.1724 | |
2.1583 | |
2.1326 | |
2.0699 | |
2.1058 | |
2.0972 | |
2.0860 | |
2.0911 | |
2.0247 | |
2.0422 | |
2.1020 | |
2.0753 | |
2.0901 | |
2.0393 | |
1.9602 | |
2.0840 | |
2.0925 | |
2.0270 | |
1.9787 | |
2.0340 | |
2.1017 | |
2.0824 | |
2.0820 | |
2.0257 | |
2.0497 | |
1.9678 | |
2.0931 | |
2.1538 | |
2.1657 | |
2.1383 | |
2.0905 | |
2.1052 | |
2.0960 | |
2.1031 | |
2.0516 | |
2.0353 | |
2.0380 | |
1.9922 | |
2.0130 | |
2.0599 | |
2.1314 | |
2.2381 | |
2.2054 | |
2.1461 | |
2.0902 | |
2.1500 | |
2.0759 | |
2.1175 | |
2.0811 | |
2.1119 | |
2.0353 | |
2.0484 | |
1.9831 | |
1.9586 | |
1.9542 | |
1.8890 | |
1.8288 | |
1.8609 | |
1.9229 | |
1.9496 | |
1.9767 | |
1.8849 | |
2.0670 | |
2.0702 | |
2.1136 | |
2.0532 |