Günlük oranları Tarihi NAD /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Namibya doları = 3.2374 Uruguay Pezosu
üzerinde asgari
1 Namibya doları = 0.9560 Uruguay Pezosu
Fiyat tarihinin UYP / NAD
Date | NAD/UYP |
| 2.2991 |
| 2.2759 |
| 2.2721 |
| 2.3700 |
| 2.3529 |
| 2.3973 |
| 2.3927 |
| 2.4523 |
| 2.4428 |
| 2.4773 |
| 2.5643 |
| 2.5963 |
| 2.4944 |
| 2.4571 |
| 2.5091 |
| 2.4983 |
| 2.4559 |
| 2.6000 |
| 2.5557 |
| 2.5298 |
| 2.5690 |
| 2.5569 |
| 2.5687 |
| 2.5802 |
| 2.8497 |
| 2.8311 |
| 2.7722 |
| 2.7862 |
| 2.8526 |
| 2.8424 |
| 2.8167 |
| 2.8217 |
| 2.9061 |
| 2.9047 |
| 2.8353 |
| 2.8251 |
| 2.8610 |
| 2.8239 |
| 2.7619 |
| 2.7421 |
| 2.7194 |
| 2.7966 |
| 2.8984 |
| 2.9354 |
| 2.9763 |
| 2.9863 |
| 2.9868 |
| 2.9014 |
| 2.8528 |
| 2.8542 |
| 2.8761 |
| 2.9348 |
| 2.8529 |
| 2.8556 |
| 2.8366 |
| 3.0172 |
| 3.0458 |
| 2.9543 |
| 2.9608 |
| 3.0210 |
| 3.0555 |
| 3.0396 |
| 3.0644 |
| 3.0768 |
| 3.1701 |
| 3.2278 |
| 3.1770 |
| 3.1680 |
| 3.1287 |
| 3.1459 |
| 3.0332 |
| 3.0889 |
| 3.0913 |
| 3.0161 |
| 3.0116 |
| 2.9725 |
| 3.0100 |
| 2.8293 |
| 2.8797 |
| 2.8978 |
| 2.9340 |
| 2.8688 |
| 2.8128 |
| 2.7628 |
| 2.7906 |
| 2.7392 |
| 2.9093 |
| 2.8873 |
| 2.9032 |
| 2.8247 |
| 2.8271 |
| 2.7788 |
| 2.7836 |
| 2.7682 |
| 2.7984 |
| 2.6458 |
| 2.6264 |
| 2.5925 |
| 2.5732 |
| 2.3524 |
| 2.4721 |
| 2.5214 |
| 2.5545 |
| 2.5641 |
| 2.4551 |
| 2.4980 |
| 2.4290 |
| 2.4261 |
| 2.4643 |
| 2.5440 |
| 2.6156 |
| 2.6085 |
| 2.4992 |
| 2.4439 |
| 2.4661 |
| 2.4874 |
| 2.5610 |
| 2.4778 |
| 2.4405 |
| 2.3871 |
| 2.4073 |
| 2.2635 |
| 2.2912 |
| 2.3116 |
| 2.3747 |
| 2.3465 |
| 2.3806 |
| 2.6106 |
| 2.6093 |
| 2.6164 |
| 2.4994 |
| 2.5558 |
| 2.5395 |
| 2.5028 |
| 2.5214 |
| 2.5552 |
| 2.5646 |
| 2.6074 |
| 2.6087 |
| 2.6315 |
| 2.6438 |
| 2.6360 |
| 2.5835 |
| 2.6000 |
| 2.5632 |
| 2.5462 |
| 2.5145 |
| 2.5059 |
| 2.5669 |
| 2.5311 |
| 2.5144 |
| 2.4592 |
| 2.4202 |
| 2.4688 |
| 2.4885 |
| 2.4883 |
| 2.4052 |
| 2.3814 |
| 2.3614 |
| 2.2861 |
| 2.3042 |
| 2.3994 |
| 2.5346 |
| 2.5325 |
| 2.4826 |
| 2.4985 |
| 2.4517 |
| 2.3880 |
| 2.3645 |
| 2.4230 |
| 2.4389 |
| 2.4458 |
| 2.4627 |
| 2.4305 |
| 2.4113 |
| 2.4211 |
| 2.4399 |
| 2.4029 |
| 2.3723 |
| 2.3446 |
| 2.3259 |
| 2.2874 |
| 2.2930 |
| 2.3566 |
| 2.3188 |
| 2.3862 |
| 2.4241 |
| 2.3892 |
| 2.3583 |
| 2.3585 |
| 2.3391 |
| 2.2404 |
| 2.2209 |
| 2.2433 |
| 2.2473 |
| 2.3466 |
| 2.3417 |
| 2.3221 |
| 2.3272 |
| 2.2862 |
| 2.2623 |
| 2.2916 |
| 2.2831 |
| 2.2239 |
| 2.3412 |
| 2.3210 |
| 2.2147 |
| 2.2016 |
| 2.1642 |
| 2.2002 |
| 2.1513 |
| 2.1674 |
| 2.2839 |
| 2.3066 |
| 2.3201 |
| 2.3710 |
| 2.3463 |
| 2.2665 |
| 2.3429 |
| 2.3231 |
| 2.3990 |
| 2.4889 |
| 2.5144 |
| 2.4597 |
| 2.4756 |
| 2.3187 |
| 2.2768 |
| 2.3020 |
| 2.3466 |
| 2.3404 |
| 2.3991 |
| 2.4270 |
| 2.3553 |
| 2.3882 |
| 2.4630 |
| 2.4372 |
| 2.4048 |
| 2.3707 |
| 2.3677 |
| 2.3652 |
| 2.3259 |
| 2.2964 |
| 2.3429 |
| 2.2556 |
| 2.2622 |
| 2.1250 |
| 2.1211 |
| 2.1379 |
| 2.0966 |
| 2.0225 |
| 2.1532 |
| 2.2061 |
| 2.1157 |
| 2.1387 |
| 2.1696 |
| 2.1904 |
| 2.2271 |
| 2.2227 |
| 2.2063 |
| 2.1784 |
| 2.1721 |
| 2.1163 |
| 2.1581 |
| 2.2051 |
| 2.2084 |
| 2.1679 |
| 2.1790 |
| 2.2011 |
| 2.2059 |
| 2.1897 |
| 2.2100 |
| 2.1858 |
| 2.1224 |
| 2.1232 |
| 2.0500 |
| 2.1222 |
| 2.1849 |
| 2.1472 |
| 2.0418 |
| 2.0866 |
| 2.2378 |
| 2.2423 |
| 2.1651 |
| 2.1590 |
| 2.1780 |
| 2.1724 |
| 2.1583 |
| 2.1326 |
| 2.0699 |
| 2.1058 |
| 2.0972 |
| 2.0860 |
| 2.0911 |
| 2.0247 |
| 2.0422 |
| 2.1020 |
| 2.0753 |
| 2.0901 |
| 2.0393 |
| 1.9602 |
| 2.0840 |
| 2.0925 |
| 2.0270 |
| 1.9787 |
| 2.0340 |
| 2.1017 |
| 2.0824 |
| 2.0820 |
| 2.0257 |
| 2.0497 |
| 1.9678 |
| 2.0931 |
| 2.1538 |
| 2.1657 |
| 2.1383 |
| 2.0905 |
| 2.1052 |
| 2.0960 |
| 2.1031 |
| 2.0516 |
| 2.0353 |
| 2.0380 |
| 1.9922 |
| 2.0130 |
| 2.0599 |
| 2.1314 |
| 2.2381 |
| 2.2054 |
| 2.1461 |
| 2.0902 |
| 2.1500 |
| 2.0759 |
| 2.1175 |
| 2.0811 |
| 2.1119 |
| 2.0353 |
| 2.0484 |
| 1.9831 |
| 1.9586 |
| 1.9542 |
| 1.8890 |
| 1.8288 |
| 1.8609 |
| 1.9229 |
| 1.9496 |
| 1.9767 |
| 1.8849 |
| 2.0670 |
| 2.0702 |
| 2.1136 |
| 2.0532 |