Historis Naira Nigeria / Dolar Kepulauan Cayman

Sejarah kurs harian NGN /KYD sejak Selasa, 18 September 2012.

Maksimum dicapai pada

1 Naira Nigeria = 0.0052768 Dolar Kepulauan Cayman

minimum pada

1 Naira Nigeria = 0.0005173 Dolar Kepulauan Cayman

sejarah harga KYD / NGN

Date NGN/KYD
0.0006754
0.0006935
0.0006694
0.0005862
0.0005908
0.0005341
0.0005239
0.0005404
0.0005355
0.0005678
0.0005613
0.0009219
0.0009234
0.0009245
0.0008689
0.0009418
0.0009295
0.0010919
0.0010549
0.0010534
0.0010456
0.0010411
0.0010156
0.0010378
0.0010374
0.0010563
0.0009523
0.0010817
0.0010866
0.0010849
0.0010676
0.0010572
0.0010703
0.0011009
0.0010787
0.0010880
0.0010880
0.0010841
0.0010965
0.0010507
0.0010715
0.0010582
0.0010909
0.0010638
0.0012121
0.0018010
0.0017968
0.0018083
0.0018026
0.0018040
0.0018080
0.0018067
0.0018098
0.0018104
0.0018105
0.0018097
0.0018106
0.0018090
0.0018097
0.0018101
0.0018089
0.0018182
0.0018222
0.0018253
0.0018626
0.0018680
0.0018567
0.0018749
0.0018764
0.0018785
0.0018826
0.0018824
0.0018874
0.0018954
0.0018913
0.0018998
0.0019247
0.0019268
0.0019202
0.0019235
0.0019678
0.0019435
0.0019559
0.0019661
0.0019684
0.0020018
0.0019752
0.0019765
0.0019763
0.0019952
0.0019935
0.0019946
0.0019863
0.0020084
0.0020079
0.0020072
0.0020059
0.0020049
0.0020062
0.0020080
0.0020075
0.0020042
0.0020034
0.0020030
0.0020044
0.0020032
0.0020053
0.0020032
0.0020044
0.0020044
0.0020072
0.0020139
0.0020245
0.0020276
0.0020211
0.0020213
0.0020214
0.0020219
0.0020201
0.0020206
0.0020198
0.0020206
0.0020211
0.0020197
0.0020290
0.0020198
0.0020204
0.0020237
0.0020236
0.0020246
0.0020236
0.0020243
0.0020239
0.0020250
0.0020243
0.0020247
0.0020254
0.0020266
0.0020252
0.0020311
0.0020275
0.0020205
0.0020198
0.0020231
0.0020252
0.0020296
0.0021908
0.0021901
0.0021217
0.0020438
0.0021271
0.0020336
0.0021109
0.0021049
0.0021863
0.0021911
0.0021903
0.0021023
0.0020864
0.0021874
0.0021431
0.0021538
0.0021403
0.0021507
0.0021572
0.0021874
0.0021494
0.0021697
0.0021794
0.0021747
0.0021748
0.0021873
0.0021779
0.0021730
0.0021844
0.0021815
0.0021732
0.0021753
0.0021756
0.0021855
0.0021696
0.0021550
0.0021617
0.0021603
0.0021874
0.0021665
0.0021687
0.0021425
0.0021443
0.0021505
0.0021537
0.0021523
0.0021583
0.0021513
0.0021503
0.0021522
0.0021341
0.0021571
0.0021398
0.0021366
0.0021374
0.0021638
0.0021496
0.0022006
0.0021438
0.0021935
0.0022692
0.0022756
0.0022849
0.0022927
0.0022886
0.0022876
0.0022910
0.0022984
0.0022975
0.0022975
0.0022937
0.0022967
0.0022998
0.0022950
0.0023005
0.0023003
0.0022987
0.0023000
0.0023022
0.0023020
0.0023043
0.0023050
0.0023006
0.0022990
0.0023053
0.0023059
0.0023108
0.0023016
0.0022970
0.0027201
0.0022906
0.0022911
0.0022994
0.0023076
0.0023147
0.0023151
0.0023130
0.0023101
0.0023129
0.0023101
0.0027194
0.0023146
0.0023133
0.0023143
0.0023118
0.0023147
0.0023163
0.0023173
0.0023137
0.0023149
0.0023125
0.0023171
0.0023070
0.0023217
0.0023063
0.0023022
0.0023035
0.0023069
0.0023083
0.0023018
0.0023001
0.0022901
0.0022860
0.0022873
0.0022911
0.0022900
0.0022884
0.0022929
0.0022937
0.0022989
0.0022925
0.0022968
0.0022924
0.0022919
0.0022904
0.0022959
0.0022903
0.0022924
0.0023040
0.0022988
0.0023180
0.0023054
0.0023042
0.0023121
0.0023113
0.0023072
0.0023182
0.0023072
0.0023141
0.0023139
0.0023130
0.0023143
0.0023152
0.0023148
0.0023164
0.0023136
0.0023121
0.0023167
0.0023181
0.0023151
0.0023145
0.0023117
0.0023168
0.0023147
0.0023094
0.0023131
0.0023133
0.0023139
0.0023117
0.0023114
0.0023125
0.0023123
0.0023133
0.0023138
0.0023194
0.0023191
0.0023200
0.0023153
0.0023130
0.0023149
0.0023154
0.0023158
0.0023138
0.0023367
0.0023141
0.0023154
0.0023167
0.0023167
0.0023287
0.0023310
0.0023099
0.0023188
0.0023266
0.0023012
0.0023234
0.0022782
0.0022831
0.0026462
0.0026476
0.0027207
0.0026440
0.0026416
0.0025685
0.0026322
0.0026485
0.0025688
0.0025662
0.0026474
0.0025837
0.0025758
0.0025910
0.0025879
0.0025884
0.0025869
0.0025870
0.0025873
0.0025779
0.0025829
0.0025761
0.0025798
0.0025805
0.0025822
0.0025888
0.0025853
0.0025527
0.0025953
0.0026743
0.0027066
0.0026870
0.0025973
0.0025629
0.0025685
0.0025977
0.0025811
0.0026085
0.0026887
0.0026862
0.0026894
0.0026819
0.0027039
0.0026921
0.0026830
0.0026843
0.0026884
0.0025860
0.0025998
0.0024816
0.0026308
0.0025877
0.0025632
0.0026467
0.0028655
0.0029102
0.0029131
0.0029052
0.0037508
0.0041378
0.0041390
0.0041381
0.0041368
0.0041371
0.0041398
0.0041369
0.0041400
0.0041401
0.0041353
0.0041373
0.0041401
0.0041381
0.0041374
0.0041322
0.0041382
0.0041371
0.0041361
0.0041375
0.0041388
0.0041402
0.0041345
0.0041332
0.0041386
0.0041371
0.0041418
0.0041368
0.0041302
0.0041364
0.0041371
0.0041377
0.0041456
0.0041389
0.0041784
0.0041489
0.0041340
0.0041398
0.0041426
0.0041287
0.0041315
0.0041591
0.0041414
0.0041299
0.0041503
0.0041355
0.0041434
0.0041488
0.0041489
0.0041302
0.0041390
0.0041443
0.0041474
0.0041543
0.0041594
0.0041354
0.0041377
0.0041254
0.0041264
0.0041161
0.0041289
0.0041324
0.0041457
0.0041243
0.0041472
0.0041300
0.0041566
0.0041553
0.0041127
0.0041307
0.0041017
0.0042265
0.0043628
0.0043113
0.0044327
0.0045401
0.0045063
0.0045285
0.0044910
0.0046055
0.0045495
0.0045236
0.0047217
0.0047951
0.0049213
0.0049866
0.0050117
0.0049884
0.0050498
0.0050453
0.0050500
0.0050534
0.0050685
0.0051009
0.0050918
0.0051054
0.0050981
0.0050867
0.0051285
0.0051050
0.0051010
0.0050950
0.0050806
0.0050718
0.0050789
0.0050715
0.0050698
0.0050930
0.0050912
0.0050889
0.0051259
0.0052018
0.0051370
0.0050941
0.0051299
0.0050434
0.0050104
0.0050088
0.0050180
0.0050248
0.0050297
0.0050184
0.0050733
0.0050532
0.0050876
0.0051086
0.0051806
0.0051764
0.0051920
0.0051366
0.0051746
0.0052175
0.0052139
0.0052147
0.0052061
0.0051985
0.0051776
0.0051835
0.0051744
0.0051493
0.0051291
0.0051133
0.0051058
0.0051363
0.0050610
0.0050103
0.0050478
0.0050842
0.0050890
0.0051298
0.0051313
0.0051127
0.0050796
0.0050948
0.0050938
0.0050901
0.0050980
0.0050913
0.0051563
0.0051881
0.0052084
0.0052005
0.0052267
0.0052043
0.0051862
0.0051836
0.0052072
0.0052372
0.0051667
0.0051893
0.0051571
0.0052121
0.0052167
0.0052427
0.0052253
0.0052292
0.0052361
0.0052253
0.0052321
0.0052484
0.0052288
0.0052663
0.0052307
0.0052055
0.0052497
0.0052272
0.0052236
0.0052062
0.0052240
0.0052279
0.0052248
0.0052321
0.0052228
0.0052403
0.0052161
0.0052283