Historique des taux quotidiens NGN /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 naira nigérian = 0.0052768 dollar des îles Caïmans
le minimum le
1 naira nigérian = 0.0005173 dollar des îles Caïmans
Historique des prix KYD / NGN
Date | NGN/KYD |
| 0.0006754 |
| 0.0006935 |
| 0.0006694 |
| 0.0005862 |
| 0.0005908 |
| 0.0005341 |
| 0.0005239 |
| 0.0005404 |
| 0.0005355 |
| 0.0005678 |
| 0.0005613 |
| 0.0009219 |
| 0.0009234 |
| 0.0009245 |
| 0.0008689 |
| 0.0009418 |
| 0.0009295 |
| 0.0010919 |
| 0.0010549 |
| 0.0010534 |
| 0.0010456 |
| 0.0010411 |
| 0.0010156 |
| 0.0010378 |
| 0.0010374 |
| 0.0010563 |
| 0.0009523 |
| 0.0010817 |
| 0.0010866 |
| 0.0010849 |
| 0.0010676 |
| 0.0010572 |
| 0.0010703 |
| 0.0011009 |
| 0.0010787 |
| 0.0010880 |
| 0.0010880 |
| 0.0010841 |
| 0.0010965 |
| 0.0010507 |
| 0.0010715 |
| 0.0010582 |
| 0.0010909 |
| 0.0010638 |
| 0.0012121 |
| 0.0018010 |
| 0.0017968 |
| 0.0018083 |
| 0.0018026 |
| 0.0018040 |
| 0.0018080 |
| 0.0018067 |
| 0.0018098 |
| 0.0018104 |
| 0.0018105 |
| 0.0018097 |
| 0.0018106 |
| 0.0018090 |
| 0.0018097 |
| 0.0018101 |
| 0.0018089 |
| 0.0018182 |
| 0.0018222 |
| 0.0018253 |
| 0.0018626 |
| 0.0018680 |
| 0.0018567 |
| 0.0018749 |
| 0.0018764 |
| 0.0018785 |
| 0.0018826 |
| 0.0018824 |
| 0.0018874 |
| 0.0018954 |
| 0.0018913 |
| 0.0018998 |
| 0.0019247 |
| 0.0019268 |
| 0.0019202 |
| 0.0019235 |
| 0.0019678 |
| 0.0019435 |
| 0.0019559 |
| 0.0019661 |
| 0.0019684 |
| 0.0020018 |
| 0.0019752 |
| 0.0019765 |
| 0.0019763 |
| 0.0019952 |
| 0.0019935 |
| 0.0019946 |
| 0.0019863 |
| 0.0020084 |
| 0.0020079 |
| 0.0020072 |
| 0.0020059 |
| 0.0020049 |
| 0.0020062 |
| 0.0020080 |
| 0.0020075 |
| 0.0020042 |
| 0.0020034 |
| 0.0020030 |
| 0.0020044 |
| 0.0020032 |
| 0.0020053 |
| 0.0020032 |
| 0.0020044 |
| 0.0020044 |
| 0.0020072 |
| 0.0020139 |
| 0.0020245 |
| 0.0020276 |
| 0.0020211 |
| 0.0020213 |
| 0.0020214 |
| 0.0020219 |
| 0.0020201 |
| 0.0020206 |
| 0.0020198 |
| 0.0020206 |
| 0.0020211 |
| 0.0020197 |
| 0.0020290 |
| 0.0020198 |
| 0.0020204 |
| 0.0020237 |
| 0.0020236 |
| 0.0020246 |
| 0.0020236 |
| 0.0020243 |
| 0.0020239 |
| 0.0020250 |
| 0.0020243 |
| 0.0020247 |
| 0.0020254 |
| 0.0020266 |
| 0.0020252 |
| 0.0020311 |
| 0.0020275 |
| 0.0020205 |
| 0.0020198 |
| 0.0020231 |
| 0.0020252 |
| 0.0020296 |
| 0.0021908 |
| 0.0021901 |
| 0.0021217 |
| 0.0020438 |
| 0.0021271 |
| 0.0020336 |
| 0.0021109 |
| 0.0021049 |
| 0.0021863 |
| 0.0021911 |
| 0.0021903 |
| 0.0021023 |
| 0.0020864 |
| 0.0021874 |
| 0.0021431 |
| 0.0021538 |
| 0.0021403 |
| 0.0021507 |
| 0.0021572 |
| 0.0021874 |
| 0.0021494 |
| 0.0021697 |
| 0.0021794 |
| 0.0021747 |
| 0.0021748 |
| 0.0021873 |
| 0.0021779 |
| 0.0021730 |
| 0.0021844 |
| 0.0021815 |
| 0.0021732 |
| 0.0021753 |
| 0.0021756 |
| 0.0021855 |
| 0.0021696 |
| 0.0021550 |
| 0.0021617 |
| 0.0021603 |
| 0.0021874 |
| 0.0021665 |
| 0.0021687 |
| 0.0021425 |
| 0.0021443 |
| 0.0021505 |
| 0.0021537 |
| 0.0021523 |
| 0.0021583 |
| 0.0021513 |
| 0.0021503 |
| 0.0021522 |
| 0.0021341 |
| 0.0021571 |
| 0.0021398 |
| 0.0021366 |
| 0.0021374 |
| 0.0021638 |
| 0.0021496 |
| 0.0022006 |
| 0.0021438 |
| 0.0021935 |
| 0.0022692 |
| 0.0022756 |
| 0.0022849 |
| 0.0022927 |
| 0.0022886 |
| 0.0022876 |
| 0.0022910 |
| 0.0022984 |
| 0.0022975 |
| 0.0022975 |
| 0.0022937 |
| 0.0022967 |
| 0.0022998 |
| 0.0022950 |
| 0.0023005 |
| 0.0023003 |
| 0.0022987 |
| 0.0023000 |
| 0.0023022 |
| 0.0023020 |
| 0.0023043 |
| 0.0023050 |
| 0.0023006 |
| 0.0022990 |
| 0.0023053 |
| 0.0023059 |
| 0.0023108 |
| 0.0023016 |
| 0.0022970 |
| 0.0027201 |
| 0.0022906 |
| 0.0022911 |
| 0.0022994 |
| 0.0023076 |
| 0.0023147 |
| 0.0023151 |
| 0.0023130 |
| 0.0023101 |
| 0.0023129 |
| 0.0023101 |
| 0.0027194 |
| 0.0023146 |
| 0.0023133 |
| 0.0023143 |
| 0.0023118 |
| 0.0023147 |
| 0.0023163 |
| 0.0023173 |
| 0.0023137 |
| 0.0023149 |
| 0.0023125 |
| 0.0023171 |
| 0.0023070 |
| 0.0023217 |
| 0.0023063 |
| 0.0023022 |
| 0.0023035 |
| 0.0023069 |
| 0.0023083 |
| 0.0023018 |
| 0.0023001 |
| 0.0022901 |
| 0.0022860 |
| 0.0022873 |
| 0.0022911 |
| 0.0022900 |
| 0.0022884 |
| 0.0022929 |
| 0.0022937 |
| 0.0022989 |
| 0.0022925 |
| 0.0022968 |
| 0.0022924 |
| 0.0022919 |
| 0.0022904 |
| 0.0022959 |
| 0.0022903 |
| 0.0022924 |
| 0.0023040 |
| 0.0022988 |
| 0.0023180 |
| 0.0023054 |
| 0.0023042 |
| 0.0023121 |
| 0.0023113 |
| 0.0023072 |
| 0.0023182 |
| 0.0023072 |
| 0.0023141 |
| 0.0023139 |
| 0.0023130 |
| 0.0023143 |
| 0.0023152 |
| 0.0023148 |
| 0.0023164 |
| 0.0023136 |
| 0.0023121 |
| 0.0023167 |
| 0.0023181 |
| 0.0023151 |
| 0.0023145 |
| 0.0023117 |
| 0.0023168 |
| 0.0023147 |
| 0.0023094 |
| 0.0023131 |
| 0.0023133 |
| 0.0023139 |
| 0.0023117 |
| 0.0023114 |
| 0.0023125 |
| 0.0023123 |
| 0.0023133 |
| 0.0023138 |
| 0.0023194 |
| 0.0023191 |
| 0.0023200 |
| 0.0023153 |
| 0.0023130 |
| 0.0023149 |
| 0.0023154 |
| 0.0023158 |
| 0.0023138 |
| 0.0023367 |
| 0.0023141 |
| 0.0023154 |
| 0.0023167 |
| 0.0023167 |
| 0.0023287 |
| 0.0023310 |
| 0.0023099 |
| 0.0023188 |
| 0.0023266 |
| 0.0023012 |
| 0.0023234 |
| 0.0022782 |
| 0.0022831 |
| 0.0026462 |
| 0.0026476 |
| 0.0027207 |
| 0.0026440 |
| 0.0026416 |
| 0.0025685 |
| 0.0026322 |
| 0.0026485 |
| 0.0025688 |
| 0.0025662 |
| 0.0026474 |
| 0.0025837 |
| 0.0025758 |
| 0.0025910 |
| 0.0025879 |
| 0.0025884 |
| 0.0025869 |
| 0.0025870 |
| 0.0025873 |
| 0.0025779 |
| 0.0025829 |
| 0.0025761 |
| 0.0025798 |
| 0.0025805 |
| 0.0025822 |
| 0.0025888 |
| 0.0025853 |
| 0.0025527 |
| 0.0025953 |
| 0.0026743 |
| 0.0027066 |
| 0.0026870 |
| 0.0025973 |
| 0.0025629 |
| 0.0025685 |
| 0.0025977 |
| 0.0025811 |
| 0.0026085 |
| 0.0026887 |
| 0.0026862 |
| 0.0026894 |
| 0.0026819 |
| 0.0027039 |
| 0.0026921 |
| 0.0026830 |
| 0.0026843 |
| 0.0026884 |
| 0.0025860 |
| 0.0025998 |
| 0.0024816 |
| 0.0026308 |
| 0.0025877 |
| 0.0025632 |
| 0.0026467 |
| 0.0028655 |
| 0.0029102 |
| 0.0029131 |
| 0.0029052 |
| 0.0037508 |
| 0.0041378 |
| 0.0041390 |
| 0.0041381 |
| 0.0041368 |
| 0.0041371 |
| 0.0041398 |
| 0.0041369 |
| 0.0041400 |
| 0.0041401 |
| 0.0041353 |
| 0.0041373 |
| 0.0041401 |
| 0.0041381 |
| 0.0041374 |
| 0.0041322 |
| 0.0041382 |
| 0.0041371 |
| 0.0041361 |
| 0.0041375 |
| 0.0041388 |
| 0.0041402 |
| 0.0041345 |
| 0.0041332 |
| 0.0041386 |
| 0.0041371 |
| 0.0041418 |
| 0.0041368 |
| 0.0041302 |
| 0.0041364 |
| 0.0041371 |
| 0.0041377 |
| 0.0041456 |
| 0.0041389 |
| 0.0041784 |
| 0.0041489 |
| 0.0041340 |
| 0.0041398 |
| 0.0041426 |
| 0.0041287 |
| 0.0041315 |
| 0.0041591 |
| 0.0041414 |
| 0.0041299 |
| 0.0041503 |
| 0.0041355 |
| 0.0041434 |
| 0.0041488 |
| 0.0041489 |
| 0.0041302 |
| 0.0041390 |
| 0.0041443 |
| 0.0041474 |
| 0.0041543 |
| 0.0041594 |
| 0.0041354 |
| 0.0041377 |
| 0.0041254 |
| 0.0041264 |
| 0.0041161 |
| 0.0041289 |
| 0.0041324 |
| 0.0041457 |
| 0.0041243 |
| 0.0041472 |
| 0.0041300 |
| 0.0041566 |
| 0.0041553 |
| 0.0041127 |
| 0.0041307 |
| 0.0041017 |
| 0.0042265 |
| 0.0043628 |
| 0.0043113 |
| 0.0044327 |
| 0.0045401 |
| 0.0045063 |
| 0.0045285 |
| 0.0044910 |
| 0.0046055 |
| 0.0045495 |
| 0.0045236 |
| 0.0047217 |
| 0.0047951 |
| 0.0049213 |
| 0.0049866 |
| 0.0050117 |
| 0.0049884 |
| 0.0050498 |
| 0.0050453 |
| 0.0050500 |
| 0.0050534 |
| 0.0050685 |
| 0.0051009 |
| 0.0050918 |
| 0.0051054 |
| 0.0050981 |
| 0.0050867 |
| 0.0051285 |
| 0.0051050 |
| 0.0051010 |
| 0.0050950 |
| 0.0050806 |
| 0.0050718 |
| 0.0050789 |
| 0.0050715 |
| 0.0050698 |
| 0.0050930 |
| 0.0050912 |
| 0.0050889 |
| 0.0051259 |
| 0.0052018 |
| 0.0051370 |
| 0.0050941 |
| 0.0051299 |
| 0.0050434 |
| 0.0050104 |
| 0.0050088 |
| 0.0050180 |
| 0.0050248 |
| 0.0050297 |
| 0.0050184 |
| 0.0050733 |
| 0.0050532 |
| 0.0050876 |
| 0.0051086 |
| 0.0051806 |
| 0.0051764 |
| 0.0051920 |
| 0.0051366 |
| 0.0051746 |
| 0.0052175 |
| 0.0052139 |
| 0.0052147 |
| 0.0052061 |
| 0.0051985 |
| 0.0051776 |
| 0.0051835 |
| 0.0051744 |
| 0.0051493 |
| 0.0051291 |
| 0.0051133 |
| 0.0051058 |
| 0.0051363 |
| 0.0050610 |
| 0.0050103 |
| 0.0050478 |
| 0.0050842 |
| 0.0050890 |
| 0.0051298 |
| 0.0051313 |
| 0.0051127 |
| 0.0050796 |
| 0.0050948 |
| 0.0050938 |
| 0.0050901 |
| 0.0050980 |
| 0.0050913 |
| 0.0051563 |
| 0.0051881 |
| 0.0052084 |
| 0.0052005 |
| 0.0052267 |
| 0.0052043 |
| 0.0051862 |
| 0.0051836 |
| 0.0052072 |
| 0.0052372 |
| 0.0051667 |
| 0.0051893 |
| 0.0051571 |
| 0.0052121 |
| 0.0052167 |
| 0.0052427 |
| 0.0052253 |
| 0.0052292 |
| 0.0052361 |
| 0.0052253 |
| 0.0052321 |
| 0.0052484 |
| 0.0052288 |
| 0.0052663 |
| 0.0052307 |
| 0.0052055 |
| 0.0052497 |
| 0.0052272 |
| 0.0052236 |
| 0.0052062 |
| 0.0052240 |
| 0.0052279 |
| 0.0052248 |
| 0.0052321 |
| 0.0052228 |
| 0.0052403 |
| 0.0052161 |
| 0.0052283 |