Sejarah kurs harian NGN /SCR sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Naira Nigeria = 0.142086 Rupee Seychelles
minimum pada
1 Naira Nigeria = 0.008320 Rupee Seychelles
Date | NGN/SCR |
---|---|
0.010304 | |
0.011223 | |
0.011333 | |
0.010880 | |
0.009532 | |
0.009626 | |
0.008633 | |
0.008504 | |
0.008785 | |
0.008776 | |
0.009079 | |
0.009069 | |
0.014875 | |
0.014631 | |
0.014754 | |
0.013916 | |
0.015208 | |
0.015092 | |
0.018285 | |
0.016962 | |
0.016988 | |
0.016575 | |
0.017063 | |
0.016183 | |
0.016724 | |
0.016612 | |
0.016941 | |
0.015017 | |
0.017026 | |
0.017764 | |
0.017549 | |
0.017456 | |
0.017280 | |
0.016843 | |
0.017607 | |
0.017326 | |
0.017438 | |
0.017361 | |
0.017341 | |
0.017485 | |
0.016768 | |
0.016896 | |
0.016773 | |
0.017657 | |
0.018007 | |
0.019784 | |
0.029254 | |
0.028526 | |
0.028608 | |
0.030161 | |
0.028682 | |
0.028498 | |
0.030143 | |
0.028832 | |
0.028259 | |
0.029229 | |
0.030456 | |
0.028295 | |
0.029558 | |
0.030759 | |
0.028780 | |
0.029784 | |
0.030783 | |
0.029953 | |
0.029127 | |
0.028856 | |
0.031690 | |
0.029307 | |
0.030262 | |
0.030332 | |
0.030704 | |
0.030990 | |
0.030472 | |
0.030164 | |
0.030130 | |
0.030475 | |
0.031562 | |
0.031043 | |
0.030777 | |
0.032086 | |
0.030904 | |
0.031150 | |
0.029657 | |
0.031853 | |
0.030838 | |
0.031742 | |
0.031463 | |
0.030323 | |
0.031740 | |
0.031869 | |
0.030740 | |
0.030721 | |
0.030944 | |
0.030529 | |
0.031348 | |
0.034467 | |
0.030958 | |
0.031573 | |
0.032491 | |
0.032199 | |
0.031153 | |
0.033380 | |
0.034667 | |
0.034690 | |
0.034675 | |
0.034619 | |
0.031457 | |
0.032179 | |
0.033069 | |
0.032159 | |
0.032300 | |
0.032730 | |
0.036266 | |
0.035837 | |
0.034091 | |
0.032351 | |
0.033950 | |
0.036342 | |
0.032230 | |
0.031297 | |
0.033337 | |
0.033831 | |
0.034062 | |
0.032560 | |
0.032490 | |
0.035437 | |
0.031274 | |
0.032354 | |
0.031432 | |
0.031241 | |
0.031377 | |
0.031160 | |
0.032178 | |
0.033831 | |
0.034475 | |
0.034971 | |
0.036018 | |
0.035183 | |
0.039842 | |
0.035357 | |
0.035826 | |
0.036635 | |
0.035810 | |
0.039999 | |
0.035818 | |
0.040035 | |
0.039999 | |
0.040316 | |
0.039472 | |
0.036011 | |
0.037712 | |
0.048811 | |
0.046991 | |
0.053453 | |
0.053562 | |
0.055652 | |
0.055730 | |
0.055729 | |
0.052475 | |
0.053060 | |
0.055654 | |
0.054554 | |
0.054805 | |
0.054457 | |
0.054706 | |
0.054918 | |
0.055660 | |
0.054737 | |
0.055204 | |
0.055439 | |
0.054295 | |
0.054236 | |
0.054007 | |
0.051818 | |
0.050378 | |
0.050540 | |
0.047933 | |
0.047204 | |
0.046972 | |
0.046946 | |
0.047103 | |
0.046732 | |
0.046417 | |
0.046444 | |
0.046212 | |
0.046798 | |
0.046362 | |
0.046396 | |
0.045356 | |
0.045451 | |
0.045456 | |
0.045488 | |
0.045419 | |
0.043527 | |
0.045392 | |
0.045394 | |
0.045447 | |
0.045036 | |
0.045404 | |
0.045047 | |
0.044964 | |
0.044860 | |
0.045305 | |
0.043075 | |
0.038820 | |
0.035324 | |
0.036274 | |
0.034256 | |
0.037392 | |
0.037601 | |
0.037702 | |
0.037642 | |
0.037609 | |
0.037669 | |
0.037776 | |
0.037769 | |
0.037772 | |
0.037697 | |
0.037754 | |
0.037808 | |
0.037731 | |
0.037818 | |
0.037809 | |
0.037796 | |
0.037807 | |
0.037891 | |
0.035793 | |
0.038002 | |
0.037911 | |
0.037764 | |
0.037817 | |
0.037967 | |
0.037888 | |
0.037949 | |
0.037855 | |
0.037755 | |
0.044610 | |
0.037566 | |
0.037614 | |
0.037769 | |
0.037805 | |
0.038168 | |
0.037945 | |
0.037903 | |
0.037708 | |
0.037923 | |
0.037863 | |
0.044641 | |
0.037998 | |
0.037975 | |
0.037934 | |
0.037950 | |
0.038003 | |
0.038074 | |
0.038206 | |
0.037929 | |
0.037939 | |
0.037905 | |
0.038039 | |
0.037812 | |
0.038052 | |
0.037898 | |
0.037728 | |
0.037767 | |
0.037836 | |
0.037809 | |
0.037759 | |
0.037647 | |
0.037497 | |
0.037435 | |
0.037438 | |
0.037492 | |
0.037475 | |
0.037473 | |
0.037520 | |
0.037552 | |
0.037696 | |
0.037540 | |
0.037577 | |
0.037524 | |
0.037436 | |
0.037419 | |
0.037512 | |
0.037399 | |
0.037382 | |
0.037601 | |
0.037515 | |
0.037856 | |
0.037612 | |
0.037593 | |
0.037698 | |
0.037698 | |
0.037616 | |
0.037668 | |
0.037507 | |
0.037610 | |
0.037595 | |
0.037628 | |
0.037645 | |
0.037401 | |
0.037291 | |
0.037393 | |
0.037339 | |
0.038957 | |
0.037405 | |
0.037397 | |
0.037371 | |
0.038210 | |
0.037472 | |
0.038194 | |
0.038372 | |
0.038325 | |
0.038785 | |
0.038153 | |
0.037398 | |
0.038166 | |
0.038149 | |
0.036814 | |
0.038054 | |
0.038087 | |
0.039338 | |
0.038870 | |
0.039143 | |
0.038677 | |
0.039008 | |
0.038830 | |
0.039038 | |
0.038783 | |
0.038727 | |
0.038752 | |
0.039037 | |
0.038558 | |
0.037761 | |
0.038237 | |
0.038069 | |
0.038428 | |
0.037946 | |
0.037700 | |
0.038104 | |
0.038207 | |
0.037782 | |
0.038267 | |
0.037504 | |
0.037479 | |
0.042976 | |
0.043038 | |
0.045021 | |
0.043031 | |
0.042905 | |
0.040653 | |
0.041570 | |
0.042422 | |
0.041860 | |
0.041369 | |
0.042990 | |
0.042435 | |
0.042752 | |
0.043004 | |
0.042887 | |
0.042109 | |
0.042806 | |
0.042873 | |
0.043116 | |
0.041719 | |
0.042594 | |
0.042185 | |
0.042614 | |
0.042561 | |
0.043014 | |
0.041970 | |
0.042307 | |
0.042480 | |
0.042546 | |
0.043616 | |
0.042963 | |
0.043592 | |
0.042691 | |
0.042311 | |
0.042489 | |
0.042485 | |
0.042482 | |
0.041729 | |
0.044092 | |
0.043560 | |
0.043024 | |
0.044243 | |
0.044193 | |
0.043315 | |
0.043695 | |
0.043908 | |
0.043969 | |
0.041639 | |
0.042034 | |
0.040010 | |
0.043411 | |
0.041526 | |
0.041621 | |
0.042200 | |
0.045327 | |
0.047036 | |
0.046411 | |
0.044929 | |
0.059570 | |
0.065117 | |
0.067071 | |
0.065240 | |
0.066745 | |
0.066735 | |
0.066031 | |
0.066688 | |
0.064565 | |
0.070894 | |
0.066335 | |
0.068246 | |
0.067317 | |
0.066531 | |
0.065810 | |
0.065681 | |
0.067129 | |
0.065430 | |
0.070777 | |
0.069029 | |
0.067998 | |
0.065101 | |
0.064931 | |
0.063837 | |
0.064128 | |
0.064468 | |
0.062812 | |
0.064575 | |
0.062602 | |
0.064582 | |
0.064391 | |
0.064244 | |
0.065442 | |
0.064623 | |
0.064968 | |
0.063916 | |
0.066233 | |
0.065550 | |
0.063973 | |
0.065302 | |
0.064270 | |
0.065556 | |
0.064223 | |
0.066042 | |
0.065665 | |
0.066148 | |
0.066262 | |
0.066284 | |
0.065996 | |
0.065784 | |
0.065860 | |
0.066057 | |
0.064959 | |
0.066566 | |
0.067053 | |
0.067370 | |
0.067730 | |
0.066091 | |
0.067762 | |
0.068373 | |
0.068626 | |
0.068810 | |
0.068879 | |
0.066943 | |
0.068973 | |
0.068597 | |
0.067899 | |
0.068146 | |
0.069259 | |
0.069976 | |
0.069683 | |
0.072133 | |
0.074219 | |
0.073579 | |
0.075805 | |
0.077874 | |
0.072204 | |
0.073182 | |
0.075958 | |
0.078515 | |
0.077584 | |
0.077472 | |
0.080904 | |
0.082265 | |
0.084694 | |
0.085609 | |
0.084370 | |
0.084065 | |
0.081182 | |
0.080308 | |
0.080517 | |
0.080177 | |
0.080156 | |
0.080503 | |
0.079776 | |
0.079789 | |
0.077292 | |
0.075685 | |
0.076428 | |
0.076011 | |
0.075671 | |
0.075803 | |
0.075451 | |
0.075801 | |
0.075908 | |
0.075846 | |
0.074453 | |
0.074714 | |
0.075446 | |
0.074676 | |
0.076843 | |
0.075735 | |
0.074062 | |
0.074664 | |
0.074982 | |
0.073994 | |
0.072727 | |
0.073305 | |
0.074118 | |
0.073886 | |
0.074274 | |
0.073327 | |
0.074550 | |
0.074754 | |
0.074740 | |
0.074658 | |
0.075676 | |
0.075518 | |
0.075678 | |
0.074925 | |
0.075617 | |
0.076196 | |
0.076019 | |
0.076251 | |
0.075803 | |
0.075762 | |
0.075438 | |
0.075909 | |
0.075741 | |
0.075746 | |
0.075209 | |
0.075074 | |
0.075006 | |
0.075097 | |
0.074649 | |
0.073997 | |
0.073607 | |
0.074269 | |
0.074535 | |
0.075001 | |
0.074886 | |
0.074523 | |
0.074838 | |
0.074232 | |
0.073834 | |
0.073387 | |
0.073527 | |
0.073578 | |
0.074455 | |
0.074765 | |
0.074621 | |
0.074640 | |
0.075244 | |
0.074342 | |
0.074135 | |
0.074033 | |
0.074302 | |
0.074183 | |
0.073885 | |
0.073181 | |
0.073593 | |
0.076043 | |
0.076997 | |
0.078039 | |
0.080306 | |
0.081191 | |
0.080617 | |
0.082604 | |
0.083060 | |
0.083254 | |
0.083237 | |
0.084048 | |
0.083149 | |
0.083118 | |
0.083190 | |
0.083324 | |
0.083632 | |
0.083290 | |
0.083306 | |
0.083338 | |
0.083478 | |
0.083418 | |
0.083023 | |
0.082857 | |
0.082939 | |
0.082422 | |
0.082577 | |
0.081786 | |
0.082520 | |
0.082267 | |
0.082881 | |
0.082100 | |
0.084734 | |
0.087617 | |
0.093109 | |
0.091681 | |
0.089364 | |
0.087077 | |
0.086720 | |
0.089609 | |
0.088556 | |
0.088896 | |
0.090101 | |
0.088088 | |
0.091295 | |
0.089397 | |
0.089362 | |
0.087646 | |
0.089186 | |
0.088769 | |
0.090569 | |
0.088728 | |
0.090483 | |
0.089145 | |
0.086633 | |
0.089015 | |
0.088067 | |
0.087468 | |
0.086761 | |
0.088054 | |
0.087784 | |
0.085974 | |
0.082788 | |
0.083498 | |
0.084153 | |
0.082108 | |
0.082373 | |
0.079983 | |
0.080478 | |
0.080419 | |
0.079136 | |
0.081743 | |
0.080327 | |
0.078723 | |
0.078747 | |
0.077600 | |
0.077915 | |
0.079279 | |
0.079982 | |
0.080321 | |
0.078123 | |
0.080938 | |
0.079301 | |
0.080443 | |
0.080188 | |
0.081248 | |
0.079334 | |
0.080386 | |
0.080093 | |
0.080060 | |
0.078333 | |
0.079585 | |
0.079804 | |
0.079005 | |
0.077433 | |
0.079653 | |
0.080090 | |
0.079727 | |
0.080368 | |
0.079247 | |
0.078342 | |
0.078378 | |
0.078324 | |
0.080104 | |
0.077774 | |
0.078792 | |
0.080876 | |
0.079707 | |
0.080944 | |
0.081559 | |
0.081564 | |
0.080551 | |
0.080586 | |
0.079981 | |
0.082093 | |
0.081018 | |
0.077912 | |
0.078363 | |
0.081853 | |
0.080505 | |
0.080362 | |
0.080781 | |
0.082411 | |
0.080160 | |
0.081729 | |
0.080872 | |
0.079847 | |
0.082334 | |
0.079467 | |
0.079352 | |
0.083472 | |
0.084064 | |
0.081183 | |
0.081284 | |
0.083904 | |
0.081409 | |
0.084224 | |
0.081755 | |
0.084492 | |
0.084747 | |
0.082245 | |
0.083464 | |
0.081845 | |
0.080877 | |
0.083727 | |
0.083254 | |
0.083734 | |
0.082389 | |
0.080136 | |
0.079743 | |
0.079594 | |
0.079917 | |
0.078690 | |
0.081352 | |
0.080755 | |
0.076874 | |
0.077123 | |
0.079828 | |
0.079198 | |
0.078615 | |
0.078232 | |
0.075403 | |
0.074646 | |
0.073625 | |
0.074029 | |
0.074006 | |
0.073002 | |
0.073921 | |
0.073795 | |
0.074734 | |
0.073601 | |
0.073081 | |
0.073222 | |
0.071934 | |
0.070479 | |
0.068362 | |
0.067679 | |
0.068518 | |
0.065855 | |
0.068530 | |
0.069486 | |
0.079527 | |
0.080078 | |
0.081295 | |
0.079937 | |
0.084906 | |
0.081635 | |
0.083892 | |
0.084047 | |
0.086260 | |
0.089035 | |
0.089637 | |
0.091194 | |
0.093094 | |
0.091499 | |
0.092149 | |
0.093937 | |
0.093007 | |
0.093921 | |
0.097443 | |
0.096617 | |
0.097885 | |
0.100858 | |
0.101189 | |
0.103488 | |
0.101376 | |
0.105259 | |
0.110528 | |
0.111585 | |
0.112495 | |
0.113054 | |
0.113152 | |
0.110293 | |
0.112048 | |
0.113824 | |
0.112893 | |
0.112145 | |
0.114303 | |
0.110244 | |
0.122427 | |
0.121166 | |
0.120537 | |
0.121745 | |
0.129488 | |
0.141053 | |
0.108367 | |
0.111094 | |
0.075520 | |
0.075138 | |
0.075163 | |
0.072596 | |
0.072862 | |
0.071664 | |
0.068915 | |
0.069375 | |
0.068901 | |
0.067769 | |
0.068404 | |
0.068221 | |
0.068239 | |
0.067731 | |
0.067637 | |
0.067545 | |
0.067553 | |
0.067851 | |
0.067711 | |
0.067606 | |
0.067557 | |
0.067732 | |
0.067594 | |
0.067730 | |
0.067663 | |
0.064863 | |
0.065074 | |
0.064956 | |
0.064960 | |
0.064755 | |
0.064839 | |
0.064944 | |
0.065203 | |
0.065447 | |
0.065442 | |
0.065390 | |
0.065358 | |
0.065299 | |
0.065237 | |
0.065443 | |
0.065258 | |
0.065019 | |
0.065407 | |
0.065148 | |
0.065024 | |
0.064970 | |
0.064961 | |
0.065173 | |
0.064848 | |
0.064713 | |
0.064825 | |
0.064580 | |
0.064501 | |
0.064135 | |
0.064067 | |
0.064047 | |
0.063305 | |
0.060098 | |
0.057051 | |
0.055077 | |
0.054960 | |
0.054079 | |
0.054013 | |
0.053239 | |
0.052901 | |
0.051226 | |
0.050781 | |
0.050588 | |
0.049875 | |
0.049597 | |
0.049799 | |
0.049511 | |
0.048995 | |
0.049256 | |
0.049217 | |
0.048157 | |
0.047765 | |
0.047944 | |
0.047944 | |
0.047914 | |
0.047960 | |
0.047843 | |
0.047824 | |
0.047848 | |
0.047823 | |
0.047816 | |
0.047640 | |
0.047651 | |
0.047821 | |
0.047769 | |
0.047618 | |
0.047431 | |
0.047151 | |
0.045020 | |
0.042394 | |
0.042439 | |
0.042532 | |
0.042393 | |
0.042437 | |
0.042482 | |
0.042521 | |
0.042542 | |
0.042547 | |
0.041570 | |
0.042504 | |
0.042491 | |
0.042485 | |
0.042480 | |
0.042507 | |
0.042227 | |
0.042273 | |
0.042241 | |
0.042209 | |
0.042200 | |
0.042170 | |
0.042241 | |
0.042275 | |
0.042240 | |
0.042203 | |
0.042228 | |
0.042286 | |
0.041325 | |
0.042268 | |
0.042220 | |
0.042235 | |
0.042330 | |
0.042178 | |
0.041365 | |
0.042160 | |
0.042191 | |
0.042179 | |
0.042207 | |
0.042192 | |
0.042167 | |
0.042159 | |
0.041998 | |
0.041217 | |
0.041110 | |
0.041199 | |
0.041979 | |
0.041982 | |
0.042038 | |
0.041933 | |
0.041816 | |
0.041917 | |
0.041856 | |
0.041828 | |
0.041917 | |
0.041796 | |
0.040827 | |
0.041880 | |
0.040978 | |
0.040698 | |
0.040748 | |
0.040641 | |
0.040616 | |
0.040605 | |
0.040807 | |
0.041017 | |
0.040944 | |
0.041066 | |
0.040843 | |
0.041088 | |
0.040611 | |
0.040770 | |
0.040632 | |
0.040012 | |
0.041497 | |
0.039766 | |
0.039878 | |
0.039948 | |
0.039921 | |
0.040705 | |
0.040576 | |
0.040872 | |
0.040729 | |
0.040787 | |
0.040889 | |
0.041090 | |
0.041239 | |
0.041099 | |
0.040990 | |
0.041218 | |
0.041325 | |
0.041332 | |
0.041303 | |
0.041289 | |
0.041314 | |
0.041273 | |
0.041259 | |
0.041311 | |
0.041299 | |
0.041212 | |
0.041234 | |
0.041323 | |
0.041137 | |
0.041189 | |
0.041077 | |
0.041166 | |
0.041149 | |
0.041232 | |
0.041255 | |
0.041006 | |
0.041109 | |
0.041112 | |
0.041110 | |
0.041176 | |
0.041249 | |
0.040243 | |
0.041085 | |
0.041074 | |
0.040200 | |
0.040298 | |
0.040322 | |
0.039769 | |
0.040569 | |
0.041073 | |
0.040072 | |
0.040219 | |
0.040205 | |
0.039819 | |
0.039147 | |
0.039774 | |
0.039155 | |
0.039001 | |
0.038948 | |
0.038949 | |
0.038967 | |
0.041693 | |
0.041359 | |
0.041355 | |
0.041353 | |
0.038765 | |
0.038516 | |
0.041027 | |
0.038114 | |
0.040045 | |
0.038752 | |
0.038730 | |
0.038753 | |
0.038762 | |
0.037323 | |
0.037826 |