Sejarah kurs harian SCR /NGN sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 120.1952 Naira Nigeria
minimum pada
1 Rupee Seychelles = 7.0380 Naira Nigeria
Date | SCR/NGN |
---|---|
97.0465 | |
89.1045 | |
88.2360 | |
91.9120 | |
104.9148 | |
103.8871 | |
115.8369 | |
117.5922 | |
113.8321 | |
113.9468 | |
110.1478 | |
110.2643 | |
67.2258 | |
68.3503 | |
67.7800 | |
71.8584 | |
65.7542 | |
66.2618 | |
54.6889 | |
58.9560 | |
58.8666 | |
60.3320 | |
58.6058 | |
61.7932 | |
59.7941 | |
60.1991 | |
59.0271 | |
66.5932 | |
58.7351 | |
56.2928 | |
56.9831 | |
57.2873 | |
57.8689 | |
59.3702 | |
56.7946 | |
57.7157 | |
57.3474 | |
57.6014 | |
57.6654 | |
57.1913 | |
59.6391 | |
59.1841 | |
59.6210 | |
56.6357 | |
55.5331 | |
50.5455 | |
34.1829 | |
35.0560 | |
34.9548 | |
33.1557 | |
34.8645 | |
35.0904 | |
33.1746 | |
34.6836 | |
35.3868 | |
34.2131 | |
32.8340 | |
35.3418 | |
33.8322 | |
32.5109 | |
34.7467 | |
33.5746 | |
32.4852 | |
33.3859 | |
34.3327 | |
34.6554 | |
31.5554 | |
34.1211 | |
33.0448 | |
32.9687 | |
32.5689 | |
32.2683 | |
32.8165 | |
33.1518 | |
33.1892 | |
32.8133 | |
31.6836 | |
32.2131 | |
32.4913 | |
31.1660 | |
32.3582 | |
32.1024 | |
33.7187 | |
31.3944 | |
32.4278 | |
31.5037 | |
31.7829 | |
32.9780 | |
31.5064 | |
31.3780 | |
32.5304 | |
32.5508 | |
32.3167 | |
32.7555 | |
31.8997 | |
29.0135 | |
32.3020 | |
31.6729 | |
30.7781 | |
31.0569 | |
32.0999 | |
29.9578 | |
28.8462 | |
28.8271 | |
28.8393 | |
28.8861 | |
31.7898 | |
31.0764 | |
30.2399 | |
31.0959 | |
30.9599 | |
30.5532 | |
27.5742 | |
27.9040 | |
29.3332 | |
30.9113 | |
29.4551 | |
27.5162 | |
31.0267 | |
31.9521 | |
29.9971 | |
29.5583 | |
29.3579 | |
30.7128 | |
30.7784 | |
28.2187 | |
31.9754 | |
30.9078 | |
31.8146 | |
32.0087 | |
31.8701 | |
32.0925 | |
31.0774 | |
29.5585 | |
29.0065 | |
28.5949 | |
27.7641 | |
28.4227 | |
25.0990 | |
28.2830 | |
27.9124 | |
27.2961 | |
27.9254 | |
25.0004 | |
27.9186 | |
24.9782 | |
25.0007 | |
24.8038 | |
25.3341 | |
27.7693 | |
26.5169 | |
20.4872 | |
21.2807 | |
18.7081 | |
18.6698 | |
17.9687 | |
17.9437 | |
17.9441 | |
19.0566 | |
18.8464 | |
17.9681 | |
18.3306 | |
18.2465 | |
18.3630 | |
18.2795 | |
18.2089 | |
17.9662 | |
18.2691 | |
18.1147 | |
18.0380 | |
18.4180 | |
18.4378 | |
18.5161 | |
19.2981 | |
19.8499 | |
19.7863 | |
20.8626 | |
21.1846 | |
21.2893 | |
21.3010 | |
21.2302 | |
21.3987 | |
21.5439 | |
21.5313 | |
21.6395 | |
21.3685 | |
21.5692 | |
21.5535 | |
22.0476 | |
22.0019 | |
21.9994 | |
21.9837 | |
22.0172 | |
22.9741 | |
22.0303 | |
22.0293 | |
22.0039 | |
22.2045 | |
22.0246 | |
22.1988 | |
22.2402 | |
22.2914 | |
22.0725 | |
23.2155 | |
25.7598 | |
28.3097 | |
27.5677 | |
29.1921 | |
26.7435 | |
26.5951 | |
26.5235 | |
26.5662 | |
26.5895 | |
26.5467 | |
26.4721 | |
26.4771 | |
26.4747 | |
26.5276 | |
26.4874 | |
26.4497 | |
26.5034 | |
26.4427 | |
26.4487 | |
26.4581 | |
26.4502 | |
26.3917 | |
27.9386 | |
26.3146 | |
26.3773 | |
26.4805 | |
26.4435 | |
26.3386 | |
26.3936 | |
26.3513 | |
26.4166 | |
26.4868 | |
22.4163 | |
26.6198 | |
26.5862 | |
26.4765 | |
26.4516 | |
26.2001 | |
26.3540 | |
26.3834 | |
26.5198 | |
26.3691 | |
26.4111 | |
22.4009 | |
26.3168 | |
26.3334 | |
26.3618 | |
26.3502 | |
26.3139 | |
26.2647 | |
26.1738 | |
26.3648 | |
26.3579 | |
26.3820 | |
26.2888 | |
26.4467 | |
26.2800 | |
26.3864 | |
26.5054 | |
26.4779 | |
26.4296 | |
26.4484 | |
26.4838 | |
26.5627 | |
26.6685 | |
26.7131 | |
26.7108 | |
26.6722 | |
26.6843 | |
26.6856 | |
26.6522 | |
26.6301 | |
26.5279 | |
26.6385 | |
26.6121 | |
26.6494 | |
26.7123 | |
26.7243 | |
26.6581 | |
26.7387 | |
26.7508 | |
26.5953 | |
26.6564 | |
26.4156 | |
26.5875 | |
26.6009 | |
26.5267 | |
26.5265 | |
26.5843 | |
26.5478 | |
26.6617 | |
26.5886 | |
26.5993 | |
26.5758 | |
26.5642 | |
26.7369 | |
26.8161 | |
26.7431 | |
26.7819 | |
25.6695 | |
26.7342 | |
26.7404 | |
26.7590 | |
26.1715 | |
26.6868 | |
26.1818 | |
26.0608 | |
26.0926 | |
25.7835 | |
26.2100 | |
26.7397 | |
26.2015 | |
26.2127 | |
27.1633 | |
26.2782 | |
26.2557 | |
25.4208 | |
25.7267 | |
25.5474 | |
25.8553 | |
25.6360 | |
25.7535 | |
25.6161 | |
25.7845 | |
25.8221 | |
25.8050 | |
25.6170 | |
25.9347 | |
26.4824 | |
26.1527 | |
26.2682 | |
26.0226 | |
26.3534 | |
26.5255 | |
26.2438 | |
26.1733 | |
26.4679 | |
26.1321 | |
26.6642 | |
26.6819 | |
23.2687 | |
23.2353 | |
22.2121 | |
23.2391 | |
23.3071 | |
24.5984 | |
24.0558 | |
23.5728 | |
23.8894 | |
24.1725 | |
23.2613 | |
23.5654 | |
23.3906 | |
23.2535 | |
23.3168 | |
23.7480 | |
23.3612 | |
23.3248 | |
23.1930 | |
23.9698 | |
23.4777 | |
23.7051 | |
23.4663 | |
23.4959 | |
23.2481 | |
23.8263 | |
23.6366 | |
23.5404 | |
23.5041 | |
22.9274 | |
23.2756 | |
22.9402 | |
23.4243 | |
23.6343 | |
23.5355 | |
23.5375 | |
23.5395 | |
23.9643 | |
22.6796 | |
22.9570 | |
23.2426 | |
22.6026 | |
22.6280 | |
23.0866 | |
22.8857 | |
22.7749 | |
22.7435 | |
24.0158 | |
23.7901 | |
24.9936 | |
23.0354 | |
24.0814 | |
24.0261 | |
23.6967 | |
22.0618 | |
21.2604 | |
21.5465 | |
22.2574 | |
16.7869 | |
15.3571 | |
14.9097 | |
15.3280 | |
14.9824 | |
14.9846 | |
15.1444 | |
14.9952 | |
15.4883 | |
14.1055 | |
15.0751 | |
14.6529 | |
14.8551 | |
15.0306 | |
15.1952 | |
15.2252 | |
14.8966 | |
15.2834 | |
14.1289 | |
14.4866 | |
14.7063 | |
15.3608 | |
15.4009 | |
15.6649 | |
15.5939 | |
15.5116 | |
15.9204 | |
15.4859 | |
15.9738 | |
15.4842 | |
15.5301 | |
15.5656 | |
15.2807 | |
15.4744 | |
15.3921 | |
15.6455 | |
15.0981 | |
15.2554 | |
15.6316 | |
15.3134 | |
15.5594 | |
15.2542 | |
15.5709 | |
15.1418 | |
15.2288 | |
15.1175 | |
15.0916 | |
15.0865 | |
15.1523 | |
15.2014 | |
15.1837 | |
15.1383 | |
15.3944 | |
15.0228 | |
14.9137 | |
14.8435 | |
14.7644 | |
15.1306 | |
14.7576 | |
14.6256 | |
14.5717 | |
14.5327 | |
14.5181 | |
14.9380 | |
14.4983 | |
14.5779 | |
14.7277 | |
14.6744 | |
14.4385 | |
14.2906 | |
14.3507 | |
13.8632 | |
13.4736 | |
13.5909 | |
13.1918 | |
12.8413 | |
13.8496 | |
13.6645 | |
13.1652 | |
12.7364 | |
12.8892 | |
12.9079 | |
12.3604 | |
12.1559 | |
11.8073 | |
11.6810 | |
11.8526 | |
11.8955 | |
12.3180 | |
12.4521 | |
12.4198 | |
12.4723 | |
12.4756 | |
12.4219 | |
12.5352 | |
12.5331 | |
12.9379 | |
13.2126 | |
13.0842 | |
13.1560 | |
13.2152 | |
13.1922 | |
13.2537 | |
13.1925 | |
13.1738 | |
13.1846 | |
13.4313 | |
13.3843 | |
13.2545 | |
13.3911 | |
13.0136 | |
13.2039 | |
13.5022 | |
13.3934 | |
13.3365 | |
13.5147 | |
13.7500 | |
13.6417 | |
13.4920 | |
13.5344 | |
13.4637 | |
13.6375 | |
13.4139 | |
13.3772 | |
13.3798 | |
13.3945 | |
13.2141 | |
13.2419 | |
13.2138 | |
13.3467 | |
13.2245 | |
13.1241 | |
13.1545 | |
13.1146 | |
13.1921 | |
13.1993 | |
13.2560 | |
13.1736 | |
13.2030 | |
13.2021 | |
13.2963 | |
13.3202 | |
13.3323 | |
13.3162 | |
13.3961 | |
13.5141 | |
13.5856 | |
13.4647 | |
13.4165 | |
13.3332 | |
13.3536 | |
13.4186 | |
13.3621 | |
13.4713 | |
13.5439 | |
13.6264 | |
13.6004 | |
13.5910 | |
13.4310 | |
13.3752 | |
13.4010 | |
13.3976 | |
13.2901 | |
13.4514 | |
13.4890 | |
13.5074 | |
13.4587 | |
13.4801 | |
13.5346 | |
13.6647 | |
13.5883 | |
13.1505 | |
12.9875 | |
12.8141 | |
12.4524 | |
12.3167 | |
12.4044 | |
12.1059 | |
12.0395 | |
12.0114 | |
12.0139 | |
11.8980 | |
12.0266 | |
12.0310 | |
12.0207 | |
12.0013 | |
11.9572 | |
12.0062 | |
12.0039 | |
11.9994 | |
11.9792 | |
11.9879 | |
12.0448 | |
12.0689 | |
12.0571 | |
12.1326 | |
12.1099 | |
12.2271 | |
12.1183 | |
12.1555 | |
12.0655 | |
12.1803 | |
11.8016 | |
11.4133 | |
10.7401 | |
10.9074 | |
11.1902 | |
11.4841 | |
11.5314 | |
11.1596 | |
11.2922 | |
11.2491 | |
11.0987 | |
11.3523 | |
10.9534 | |
11.1861 | |
11.1905 | |
11.4095 | |
11.2125 | |
11.2652 | |
11.0413 | |
11.2704 | |
11.0518 | |
11.2177 | |
11.5429 | |
11.2340 | |
11.3550 | |
11.4327 | |
11.5259 | |
11.3567 | |
11.3916 | |
11.6314 | |
12.0791 | |
11.9764 | |
11.8831 | |
12.1791 | |
12.1399 | |
12.5027 | |
12.4257 | |
12.4348 | |
12.6365 | |
12.2334 | |
12.4490 | |
12.7027 | |
12.6989 | |
12.8865 | |
12.8345 | |
12.6137 | |
12.5028 | |
12.4501 | |
12.8003 | |
12.3552 | |
12.6102 | |
12.4312 | |
12.4706 | |
12.3080 | |
12.6049 | |
12.4400 | |
12.4854 | |
12.4907 | |
12.7660 | |
12.5652 | |
12.5306 | |
12.6574 | |
12.9144 | |
12.5545 | |
12.4860 | |
12.5428 | |
12.4427 | |
12.6187 | |
12.7646 | |
12.7587 | |
12.7675 | |
12.4838 | |
12.8578 | |
12.6917 | |
12.3646 | |
12.5459 | |
12.3542 | |
12.2611 | |
12.2603 | |
12.4145 | |
12.4092 | |
12.5030 | |
12.1813 | |
12.3429 | |
12.8349 | |
12.7611 | |
12.2170 | |
12.4215 | |
12.4438 | |
12.3792 | |
12.1342 | |
12.4751 | |
12.2356 | |
12.3653 | |
12.5239 | |
12.1456 | |
12.5838 | |
12.6020 | |
11.9801 | |
11.8957 | |
12.3178 | |
12.3026 | |
11.9183 | |
12.2837 | |
11.8731 | |
12.2317 | |
11.8354 | |
11.7998 | |
12.1588 | |
11.9812 | |
12.2183 | |
12.3644 | |
11.9435 | |
12.0114 | |
11.9426 | |
12.1375 | |
12.4788 | |
12.5403 | |
12.5637 | |
12.5130 | |
12.7080 | |
12.2923 | |
12.3831 | |
13.0083 | |
12.9663 | |
12.5270 | |
12.6265 | |
12.7202 | |
12.7825 | |
13.2621 | |
13.3966 | |
13.5824 | |
13.5082 | |
13.5124 | |
13.6983 | |
13.5279 | |
13.5510 | |
13.3808 | |
13.5868 | |
13.6834 | |
13.6571 | |
13.9016 | |
14.1886 | |
14.6280 | |
14.7756 | |
14.5948 | |
15.1848 | |
14.5921 | |
14.3915 | |
12.5743 | |
12.4878 | |
12.3008 | |
12.5099 | |
11.7777 | |
12.2496 | |
11.9201 | |
11.8981 | |
11.5929 | |
11.2315 | |
11.1561 | |
10.9657 | |
10.7418 | |
10.9291 | |
10.8519 | |
10.6454 | |
10.7518 | |
10.6472 | |
10.2624 | |
10.3501 | |
10.2161 | |
9.9149 | |
9.8825 | |
9.6630 | |
9.8642 | |
9.5003 | |
9.0474 | |
8.9617 | |
8.8893 | |
8.8453 | |
8.8377 | |
9.0668 | |
8.9247 | |
8.7855 | |
8.8580 | |
8.9171 | |
8.7487 | |
9.0708 | |
8.1681 | |
8.2532 | |
8.2962 | |
8.2139 | |
7.7227 | |
7.0895 | |
9.2279 | |
9.0014 | |
13.2415 | |
13.3089 | |
13.3044 | |
13.7748 | |
13.7246 | |
13.9540 | |
14.5106 | |
14.4144 | |
14.5136 | |
14.7560 | |
14.6190 | |
14.6583 | |
14.6545 | |
14.7643 | |
14.7848 | |
14.8050 | |
14.8033 | |
14.7381 | |
14.7686 | |
14.7916 | |
14.8023 | |
14.7640 | |
14.7943 | |
14.7645 | |
14.7792 | |
15.4171 | |
15.3671 | |
15.3950 | |
15.3942 | |
15.4428 | |
15.4228 | |
15.3980 | |
15.3368 | |
15.2796 | |
15.2806 | |
15.2928 | |
15.3004 | |
15.3141 | |
15.3287 | |
15.2804 | |
15.3237 | |
15.3802 | |
15.2889 | |
15.3497 | |
15.3789 | |
15.3918 | |
15.3937 | |
15.3438 | |
15.4206 | |
15.4528 | |
15.4261 | |
15.4847 | |
15.5037 | |
15.5922 | |
15.6087 | |
15.6135 | |
15.7965 | |
16.6394 | |
17.5281 | |
18.1565 | |
18.1951 | |
18.4915 | |
18.5141 | |
18.7832 | |
18.9032 | |
19.5214 | |
19.6923 | |
19.7674 | |
20.0500 | |
20.1626 | |
20.0806 | |
20.1975 | |
20.4103 | |
20.3022 | |
20.3182 | |
20.7654 | |
20.9356 | |
20.8576 | |
20.8579 | |
20.8708 | |
20.8508 | |
20.9016 | |
20.9102 | |
20.8993 | |
20.9106 | |
20.9134 | |
20.9909 | |
20.9857 | |
20.9114 | |
20.9342 | |
21.0004 | |
21.0834 | |
21.2085 | |
22.2122 | |
23.5882 | |
23.5633 | |
23.5116 | |
23.5886 | |
23.5641 | |
23.5395 | |
23.5178 | |
23.5064 | |
23.5036 | |
24.0559 | |
23.5270 | |
23.5346 | |
23.5378 | |
23.5403 | |
23.5256 | |
23.6813 | |
23.6558 | |
23.6738 | |
23.6918 | |
23.6964 | |
23.7133 | |
23.6739 | |
23.6549 | |
23.6743 | |
23.6953 | |
23.6807 | |
23.6484 | |
24.1983 | |
23.6588 | |
23.6856 | |
23.6772 | |
23.6241 | |
23.7090 | |
24.1753 | |
23.7193 | |
23.7019 | |
23.7086 | |
23.6930 | |
23.7012 | |
23.7154 | |
23.7197 | |
23.8107 | |
24.2621 | |
24.3247 | |
24.2724 | |
23.8213 | |
23.8200 | |
23.7880 | |
23.8476 | |
23.9146 | |
23.8568 | |
23.8914 | |
23.9073 | |
23.8568 | |
23.9256 | |
24.4935 | |
23.8777 | |
24.4031 | |
24.5712 | |
24.5408 | |
24.6056 | |
24.6207 | |
24.6277 | |
24.5055 | |
24.3804 | |
24.4239 | |
24.3509 | |
24.4841 | |
24.3379 | |
24.6239 | |
24.5278 | |
24.6109 | |
24.9927 | |
24.0980 | |
25.1471 | |
25.0763 | |
25.0328 | |
25.0493 | |
24.5671 | |
24.6451 | |
24.4669 | |
24.5526 | |
24.5175 | |
24.4565 | |
24.3369 | |
24.2491 | |
24.3312 | |
24.3963 | |
24.2614 | |
24.1984 | |
24.1944 | |
24.2113 | |
24.2195 | |
24.2051 | |
24.2288 | |
24.2374 | |
24.2066 | |
24.2138 | |
24.2648 | |
24.2520 | |
24.1998 | |
24.3092 | |
24.2781 | |
24.3448 | |
24.2918 | |
24.3022 | |
24.2529 | |
24.2393 | |
24.3869 | |
24.3255 | |
24.3241 | |
24.3251 | |
24.2857 | |
24.2429 | |
24.8491 | |
24.3401 | |
24.3465 | |
24.8756 | |
24.8149 | |
24.8003 | |
25.1451 | |
24.6494 | |
24.3466 | |
24.9548 | |
24.8638 | |
24.8723 | |
25.1136 | |
25.5447 | |
25.1420 | |
25.5394 | |
25.6403 | |
25.6750 | |
25.6748 | |
25.6627 | |
23.9850 | |
24.1787 | |
24.1811 | |
24.1820 | |
25.7962 | |
25.9633 | |
24.3744 | |
26.2367 | |
24.9717 | |
25.8051 | |
25.8196 | |
25.8046 | |
25.7985 | |
26.7932 | |
26.4371 |