Sejarah kurs harian NGN /SYP sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Naira Nigeria = 6.1347 Pound Suriah
minimum pada
1 Naira Nigeria = 0.2901 Pound Suriah
Date | NGN/SYP |
---|---|
2.0345 | |
2.0917 | |
2.0236 | |
1.7681 | |
1.7814 | |
1.6060 | |
1.5793 | |
1.6287 | |
1.6148 | |
1.7123 | |
1.6925 | |
2.7763 | |
2.7854 | |
2.7882 | |
2.6226 | |
2.8411 | |
2.7945 | |
3.2865 | |
3.1808 | |
3.1729 | |
3.1506 | |
3.1384 | |
3.0634 | |
3.1263 | |
3.1273 | |
3.1873 | |
2.8724 | |
3.2604 | |
3.2770 | |
3.2691 | |
3.2202 | |
3.1878 | |
3.2315 | |
3.3169 | |
3.2518 | |
3.2825 | |
3.2784 | |
3.2705 | |
3.3042 | |
3.1699 | |
3.2315 | |
3.1899 | |
3.2925 | |
3.2084 | |
3.6548 | |
5.4289 | |
5.4270 | |
5.4535 | |
5.4325 | |
5.4377 | |
5.4512 | |
5.4579 | |
5.4730 | |
5.4570 | |
5.4535 | |
5.4569 | |
5.4591 | |
5.4535 | |
5.4556 | |
5.4592 | |
5.4556 | |
5.4780 | |
5.4936 | |
5.5051 | |
5.6151 | |
5.6350 | |
5.5978 | |
5.6568 | |
5.6589 | |
5.6586 | |
5.6739 | |
5.6727 | |
5.6901 | |
5.7112 | |
5.7311 | |
5.7269 | |
5.8044 | |
5.8113 | |
5.7931 | |
5.8036 | |
5.9314 | |
5.8601 | |
5.8945 | |
5.9296 | |
5.9350 | |
6.0397 | |
5.9537 | |
5.9612 | |
5.9596 | |
6.0045 | |
6.0120 | |
6.0120 | |
5.9858 | |
6.0521 | |
6.0532 | |
6.0545 | |
6.0469 | |
6.0431 | |
6.0426 | |
6.0513 | |
6.0521 | |
6.0407 | |
6.0451 | |
6.0487 | |
6.0389 | |
6.0388 | |
6.0423 | |
6.0392 | |
6.0409 | |
6.0406 | |
6.0509 | |
6.0718 | |
6.1014 | |
6.1088 | |
6.0938 | |
6.0933 | |
6.0954 | |
6.0949 | |
6.0890 | |
3.0474 | |
3.0489 | |
3.0491 | |
3.0487 | |
3.0469 | |
3.0612 | |
3.0479 | |
3.0479 | |
3.0532 | |
3.0542 | |
3.0555 | |
3.0541 | |
3.0550 | |
3.0544 | |
3.0568 | |
3.0546 | |
3.0543 | |
3.0616 | |
3.0605 | |
3.0570 | |
3.0638 | |
3.0602 | |
3.0489 | |
3.0485 | |
3.0527 | |
3.0564 | |
3.0624 | |
3.3052 | |
3.3053 | |
3.2016 | |
3.0770 | |
3.2098 | |
3.0723 | |
3.1841 | |
1.9217 | |
1.3459 | |
1.3474 | |
1.3478 | |
1.2936 | |
1.2830 | |
1.3459 | |
1.3192 | |
1.3252 | |
1.3170 | |
1.3230 | |
1.3282 | |
1.3459 | |
1.3237 | |
1.3349 | |
1.3407 | |
1.3381 | |
1.3382 | |
1.3481 | |
1.3390 | |
1.3364 | |
1.3436 | |
1.3416 | |
1.3357 | |
1.3364 | |
1.3370 | |
1.3413 | |
1.3309 | |
1.3219 | |
1.3280 | |
1.3256 | |
1.3436 | |
1.3306 | |
1.3350 | |
1.3166 | |
1.3220 | |
1.3237 | |
1.3257 | |
1.3243 | |
1.3288 | |
1.3240 | |
1.3235 | |
1.3257 | |
1.3137 | |
1.3280 | |
1.3176 | |
1.3160 | |
1.3155 | |
1.3318 | |
1.3346 | |
1.3583 | |
1.3236 | |
1.3614 | |
1.4038 | |
1.4064 | |
1.4131 | |
1.4169 | |
1.4145 | |
1.4140 | |
1.4159 | |
1.4200 | |
1.4200 | |
1.4199 | |
1.4171 | |
1.4192 | |
1.4211 | |
1.4185 | |
1.4218 | |
1.4213 | |
1.4209 | |
1.4213 | |
1.4242 | |
1.4228 | |
1.4243 | |
1.4243 | |
1.4213 | |
1.4171 | |
1.4271 | |
1.4237 | |
1.4275 | |
1.4257 | |
1.4205 | |
1.6833 | |
1.4140 | |
1.4167 | |
1.4210 | |
1.4259 | |
1.4305 | |
1.4305 | |
1.4359 | |
1.4240 | |
1.4298 | |
1.4276 | |
1.6808 | |
1.4305 | |
1.4296 | |
1.4302 | |
1.4285 | |
1.4305 | |
1.4317 | |
1.4309 | |
1.4301 | |
1.4305 | |
1.4290 | |
1.4325 | |
1.4257 | |
1.4345 | |
1.4267 | |
1.4225 | |
1.4235 | |
1.4256 | |
1.4266 | |
1.4228 | |
1.4210 | |
1.4153 | |
1.4129 | |
1.4139 | |
1.4150 | |
1.4150 | |
1.4149 | |
1.4166 | |
1.4178 | |
1.4207 | |
1.4174 | |
1.4187 | |
1.4168 | |
1.4166 | |
1.4148 | |
1.4185 | |
1.4156 | |
1.4151 | |
1.4234 | |
1.4198 | |
1.4325 | |
1.4253 | |
1.4246 | |
1.4286 | |
1.4285 | |
1.4266 | |
1.4326 | |
1.4265 | |
1.4305 | |
1.4300 | |
1.4313 | |
1.4302 | |
1.4316 | |
1.4275 | |
1.4310 | |
1.4294 | |
1.4295 | |
1.4318 | |
1.4316 | |
1.4304 | |
1.4305 | |
1.4342 | |
1.4305 | |
1.4315 | |
1.4314 | |
1.4296 | |
1.4295 | |
1.4298 | |
1.4289 | |
1.4275 | |
1.4286 | |
1.4296 | |
1.4297 | |
1.4312 | |
1.4314 | |
1.4366 | |
1.4361 | |
1.4295 | |
1.4270 | |
1.4316 | |
1.4263 | |
1.4261 | |
1.4318 | |
1.4466 | |
1.4318 | |
1.4314 | |
1.4312 | |
1.4310 | |
1.4375 | |
1.4369 | |
1.4272 | |
1.4262 | |
1.4364 | |
1.4268 | |
1.4366 | |
1.4054 | |
0.5881 | |
0.6881 | |
0.6805 | |
0.7008 | |
0.6804 | |
0.6794 | |
0.6609 | |
0.6774 | |
0.6805 | |
0.6616 | |
0.6588 | |
0.6815 | |
1.6251 | |
1.6203 | |
1.6296 | |
1.6281 | |
1.6281 | |
1.6265 | |
1.6271 | |
1.6274 | |
1.6221 | |
1.6246 | |
1.6203 | |
1.6229 | |
1.6230 | |
1.6212 | |
1.6230 | |
1.6219 | |
1.6232 | |
1.6280 | |
1.6921 | |
1.6921 | |
1.6907 | |
1.6252 | |
1.6288 | |
1.6461 | |
1.6335 | |
1.6269 | |
1.6311 | |
1.6848 | |
1.6959 | |
1.6973 | |
1.6987 | |
1.6987 | |
0.7000 | |
0.7003 | |
0.7025 | |
0.7024 | |
0.6786 | |
0.6804 | |
0.6522 | |
0.6917 | |
0.6791 | |
0.6735 | |
0.6985 | |
0.7482 | |
0.7651 | |
0.7673 | |
0.7789 | |
0.9968 | |
1.0970 | |
1.1046 | |
1.0983 | |
1.1019 | |
1.1006 | |
1.1028 | |
1.1041 | |
1.1013 | |
1.1036 | |
1.1030 | |
1.0518 | |
1.0527 | |
1.0517 | |
1.0514 | |
1.0524 | |
1.0635 | |
1.0656 | |
1.0508 | |
1.0527 | |
1.0523 | |
1.0657 | |
1.0537 | |
1.0655 | |
1.0660 | |
1.0681 | |
1.0560 | |
1.0697 | |
1.0687 | |
1.0688 | |
1.0550 | |
1.0291 | |
0.9481 | |
0.9494 | |
0.9488 | |
0.9478 | |
0.9486 | |
0.9479 | |
0.9484 | |
0.9483 | |
0.9482 | |
0.9500 | |
0.9483 | |
0.9490 | |
0.9505 | |
0.9479 | |
0.9491 | |
0.9489 | |
0.9486 | |
0.9489 | |
0.9488 | |
0.9491 | |
0.9487 | |
0.9492 | |
0.9489 | |
0.9497 | |
0.9494 | |
0.9479 | |
0.9472 | |
0.9493 | |
1.0899 | |
1.0843 | |
1.0648 | |
1.0669 | |
1.0626 | |
1.0647 | |
1.0597 | |
0.9471 | |
0.9364 | |
0.9436 | |
0.9375 | |
0.9944 | |
1.0045 | |
0.9632 | |
0.9809 | |
0.9955 | |
0.9796 | |
0.9791 | |
0.9651 | |
0.9823 | |
0.9579 | |
0.9445 | |
0.9768 | |
0.9801 | |
0.9997 | |
0.9927 | |
0.9941 | |
0.9850 | |
0.9878 | |
0.9846 | |
0.9755 | |
0.9661 | |
0.9486 | |
0.9436 | |
0.9372 | |
0.9383 | |
0.9299 | |
0.9220 | |
0.9267 | |
0.9239 | |
0.9235 | |
0.9224 | |
0.9203 | |
0.9194 | |
0.9179 | |
0.9167 | |
0.9151 | |
0.9197 | |
0.9200 | |
0.9187 | |
0.9193 | |
0.9333 | |
0.9201 | |
0.8981 | |
0.9047 | |
0.8775 | |
0.8647 | |
0.8701 | |
0.8643 | |
0.8645 | |
0.8654 | |
0.8631 | |
0.8754 | |
0.8727 | |
0.8718 | |
0.8789 | |
0.8910 | |
0.8880 | |
0.8874 | |
0.8739 | |
0.8837 | |
0.8854 | |
0.8864 | |
0.8849 | |
0.8830 | |
0.8813 | |
0.8803 | |
0.8765 | |
0.8696 | |
0.8654 | |
0.8623 | |
0.8551 | |
0.8305 | |
0.8296 | |
0.7995 | |
0.7869 | |
0.6959 | |
0.7005 | |
0.6813 | |
0.6588 | |
0.6602 | |
0.4363 | |
0.4350 | |
0.4349 | |
0.4335 | |
0.4333 | |
0.4341 | |
0.4352 | |
0.4401 | |
0.4437 | |
0.4432 | |
0.4431 | |
0.4443 | |
0.4441 | |
0.4423 | |
0.4421 | |
0.4455 | |
0.4473 | |
0.4449 | |
0.4468 | |
0.4455 | |
0.4465 | |
0.4482 | |
0.4502 | |
0.4502 | |
0.4510 | |
0.4521 | |
0.4515 | |
0.4520 | |
0.4527 | |
0.4515 | |
0.4545 | |
0.4521 | |
0.4500 | |
0.4518 | |
0.4519 | |
0.4483 | |
0.4466 | |
0.4462 | |
0.4439 | |
0.4382 | |
0.4374 | |
0.4354 | |
0.4342 | |
0.4337 | |
0.4278 | |
0.4251 | |
0.4247 | |
0.4210 | |
0.4147 | |
0.4158 | |
0.4142 | |
0.4049 | |
0.4056 | |
0.4017 | |
0.3967 | |
0.3994 | |
0.3931 | |
0.3929 | |
0.3920 | |
0.3917 | |
0.3957 | |
0.4005 | |
0.3810 | |
0.3811 | |
0.3822 | |
0.3647 | |
0.3649 | |
0.3643 | |
0.3640 | |
0.3646 | |
0.3641 | |
0.3642 | |
0.3630 | |
0.3639 | |
0.3638 | |
0.3646 | |
0.3605 | |
0.3579 | |
0.3564 | |
0.3342 | |
0.3330 | |
0.3222 | |
0.3218 | |
0.3180 | |
0.3221 | |
0.3218 | |
0.3101 | |
0.3124 | |
0.3136 | |
0.3126 | |
0.3158 | |
0.3090 | |
0.3094 | |
0.3090 | |
0.3017 | |
0.3112 | |
0.3106 | |
0.3122 | |
0.3050 | |
0.3051 | |
0.3066 | |
0.3078 | |
0.3121 | |
0.3110 | |
0.3105 | |
0.3110 | |
0.3123 | |
0.3122 | |
0.3133 | |
0.3063 | |
0.3026 | |
0.3036 | |
0.3061 | |
0.3024 | |
0.3028 | |
0.3050 | |
0.3049 | |
0.3074 | |
0.3066 | |
0.3067 | |
0.3067 | |
0.3068 | |
0.3005 | |
0.2998 | |
0.3007 | |
0.3018 | |
0.3039 | |
0.3031 | |
0.3076 | |
0.3056 | |
0.3074 | |
0.3056 | |
0.3049 | |
0.3068 | |
0.3074 | |
0.3055 | |
0.3016 | |
0.3067 | |
0.3083 | |
0.3090 | |
0.3074 | |
0.3077 | |
0.3070 | |
0.3067 | |
0.3045 | |
0.3039 | |
0.3034 | |
0.2984 | |
0.2996 | |
0.3054 | |
0.3082 | |
0.3089 | |
0.3093 | |
0.3117 | |
0.3114 | |
0.3107 | |
0.3110 | |
0.3106 | |
0.3106 | |
0.3116 | |
0.3119 | |
0.3102 | |
0.3099 | |
0.3114 | |
0.3119 | |
0.3093 | |
0.3092 | |
0.3109 | |
0.3116 | |
0.3081 | |
0.3101 | |
0.3075 | |
0.3054 | |
0.3068 | |
0.3079 | |
0.3069 | |
0.3045 | |
0.3052 | |
0.3069 | |
0.3049 | |
0.3036 | |
0.3032 | |
0.3036 | |
0.3036 | |
0.3025 | |
0.3030 | |
0.3054 | |
0.3043 | |
0.3051 | |
0.3023 | |
0.3007 | |
0.3096 | |
0.3038 | |
0.3004 | |
0.3006 | |
0.3041 | |
0.3051 | |
0.3029 | |
0.3085 | |
0.3143 | |
0.3054 | |
0.3015 | |
0.2995 | |
0.2990 | |
0.2998 | |
0.2955 | |
0.2939 | |
0.2977 | |
0.2974 | |
0.3081 | |
0.3094 | |
0.3119 | |
0.3114 | |
0.3139 | |
0.3116 | |
0.3190 | |
0.3105 | |
0.3162 | |
0.3137 | |
0.3104 | |
0.3137 | |
0.3135 | |
0.3142 | |
0.3132 | |
0.3130 | |
0.3147 | |
0.3127 | |
0.3102 | |
0.3109 | |
0.3127 | |
0.3118 | |
0.3116 | |
0.3103 | |
0.3123 | |
0.3105 | |
0.3077 | |
0.3277 | |
0.3155 | |
0.3380 | |
0.3348 | |
0.3309 | |
0.3430 | |
0.3559 | |
0.3875 | |
0.3897 | |
0.3912 | |
0.3907 | |
0.3903 | |
0.3892 | |
0.3898 | |
0.4329 | |
0.4329 | |
0.4323 | |
0.4340 | |
0.4396 | |
0.4332 | |
0.4334 | |
0.4339 | |
0.4395 | |
0.4381 | |
0.4383 | |
0.4318 | |
0.4324 | |
0.4396 | |
0.4309 | |
0.4391 | |
0.4387 | |
0.4318 | |
0.4322 | |
0.4335 | |
0.4320 | |
0.4218 | |
0.4217 | |
0.4155 | |
0.4156 | |
0.4154 | |
0.4160 | |
0.4165 | |
0.4169 | |
0.4173 | |
0.4179 | |
0.4177 | |
0.4168 | |
0.4167 | |
0.4159 | |
0.4225 | |
0.4157 | |
0.4220 | |
0.4234 | |
0.4219 | |
0.4153 | |
0.4212 | |
0.4222 | |
0.4218 | |
0.4152 | |
0.4203 | |
0.4139 | |
0.4194 | |
0.4198 | |
0.4168 | |
0.4162 | |
0.4130 | |
0.4049 | |
0.4054 | |
0.4045 | |
0.4107 | |
0.4097 | |
0.4015 | |
0.4097 | |
0.4035 | |
0.4033 | |
0.4024 | |
0.4034 | |
0.4106 | |
0.4114 | |
0.4117 | |
0.4151 | |
0.4063 | |
0.4063 | |
0.4064 | |
0.4064 | |
0.4062 | |
0.4061 | |
0.4060 | |
0.4059 | |
0.4143 | |
0.4147 | |
0.4055 | |
0.4051 | |
0.4139 | |
0.4055 | |
0.4140 | |
0.4052 | |
0.4051 | |
0.4049 | |
0.4128 | |
0.4050 | |
0.4043 | |
0.4126 | |
0.4128 | |
0.4126 | |
0.4130 | |
0.4049 | |
0.4124 | |
0.4129 | |
0.4131 | |
0.4050 | |
0.4053 | |
0.4136 | |
0.4009 | |
0.4130 | |
0.4048 | |
0.4047 | |
0.4133 | |
0.4051 | |
0.4046 | |
0.4069 | |
0.4072 | |
0.4071 | |
0.4044 | |
0.4132 | |
0.4049 | |
0.4049 | |
0.4135 | |
0.4048 | |
0.4071 | |
0.4049 | |
0.4067 | |
0.4050 | |
0.4128 | |
0.4070 | |
0.4068 | |
0.4044 | |
0.4048 | |
0.4040 | |
0.4039 | |
0.4127 | |
0.4128 | |
0.4043 | |
0.4041 | |
0.4041 | |
0.4025 | |
0.4034 | |
0.4046 | |
0.4055 | |
0.4045 | |
0.4046 | |
0.4051 | |
0.4041 | |
0.4030 | |
0.4040 | |
0.4033 | |
0.4031 | |
0.4039 | |
0.4028 | |
0.3997 | |
0.4036 | |
0.4033 | |
0.4005 | |
0.4010 | |
0.4000 | |
0.3997 | |
0.4056 | |
0.4016 | |
0.4058 | |
0.3991 | |
0.4003 | |
0.3981 | |
0.4005 | |
0.3936 | |
0.3974 | |
0.3960 | |
0.3900 | |
0.3961 | |
0.3796 | |
0.3807 | |
0.3814 | |
0.3811 | |
0.3889 | |
0.3874 | |
0.3880 | |
0.3869 | |
0.3893 | |
0.3900 | |
0.3922 | |
0.3915 | |
0.3923 | |
0.3892 | |
0.3934 | |
0.3946 | |
0.3924 | |
0.3943 | |
0.3939 | |
0.3922 | |
0.3940 | |
0.3940 | |
0.3944 | |
0.3922 | |
0.4016 | |
0.3934 | |
0.3923 | |
0.3906 | |
0.4013 | |
0.3906 | |
0.3902 | |
0.3921 | |
0.3938 | |
0.4019 | |
0.3995 | |
0.4005 | |
0.4007 | |
0.4002 | |
0.4013 | |
0.4015 | |
0.3910 | |
0.4005 | |
0.3904 | |
0.3990 | |
0.3999 | |
0.4008 | |
0.3839 | |
0.3856 | |
0.3875 | |
0.3864 | |
0.3888 | |
0.3871 | |
0.3481 | |
0.3612 | |
0.3673 | |
0.3472 | |
0.3710 | |
0.3770 | |
0.3736 | |
0.3710 | |
0.3873 | |
0.3832 | |
0.3815 | |
0.3734 | |
0.3732 | |
0.3853 | |
0.3953 | |
0.3649 | |
0.3918 | |
0.3805 | |
0.3647 | |
0.3676 | |
0.3657 | |
0.3570 | |
0.3569 | |
0.3570 |