ประวัติ ศาสตร์ ไนราไนจีเรีย / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /SYP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 9.7029 ปอนด์ซีเรีย

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.2901 ปอนด์ซีเรีย

ประวัติราคา SYP / NGN

Date NGN/SYP
9.4221
9.4231
9.5067
9.4207
9.5138
9.5695
9.5523
9.4867
9.4840
9.4818
9.5083
9.4840
9.5657
9.6619
9.5684
9.4279
9.3837
9.4371
9.4992
9.2988
9.4848
9.6755
9.6227
9.5465
9.3472
9.2009
9.1604
9.1291
9.0688
8.9336
8.9066
8.9540
8.9600
8.9858
8.9376
8.9976
9.0426
9.0139
8.9162
8.8621
8.9008
8.8353
8.7461
8.7009
8.6726
8.6301
8.4964
8.4588
8.4724
8.4731
8.5389
8.4987
8.4981
8.5110
8.4698
8.4549
8.3856
8.4265
8.3423
8.2113
8.2118
8.1157
8.1128
8.0956
8.1006
8.1027
8.1028
8.3974
8.4774
8.5153
8.4433
8.5244
8.6699
8.6684
8.6087
8.6581
7.7425
8.3803
8.3569
8.3902
8.4130
8.4035
8.3907
1.6193
1.5955
1.5044
1.4928
1.5063
1.5015
1.5285
1.5297
1.5353
1.5406
1.5513
1.5050
1.5336
1.5329
1.5271
1.5802
1.5852
1.5728
1.5802
1.5757
1.5509
1.5831
1.7870
1.7870
1.6756
1.6584
1.6933
1.6729
1.6917
1.6986
1.6711
1.7210
2.0344
1.8961
2.0345
2.0917
2.0236
1.7681
1.7814
1.6060
1.5793
1.6287
1.6148
1.7123
1.6925
2.7763
2.7854
2.7882
2.6226
2.8411
2.7945
3.2865
3.1808
3.1729
3.1506
3.1384
3.0634
3.1263
3.1273
3.1873
2.8724
3.2604
3.2770
3.2691
3.2202
3.1878
3.2315
3.3169
3.2518
3.2825
3.2784
3.2705
3.3042
3.1699
3.2315
3.1899
3.2925
3.2084
3.6548
5.4289
5.4270
5.4535
5.4325
5.4377
5.4512
5.4579
5.4730
5.4570
5.4535
5.4569
5.4591
5.4535
5.4556
5.4592
5.4556
5.4780
5.4936
5.5051
5.6151
5.6350
5.5978
5.6568
5.6589
5.6586
5.6739
5.6727
5.6901
5.7112
5.7311
5.7269
5.8044
5.8113
5.7931
5.8036
5.9314
5.8601
5.8945
5.9296
5.9350
6.0397
5.9537
5.9612
5.9596
6.0045
6.0120
6.0120
5.9858
6.0521
6.0532
6.0545
6.0469
6.0431
6.0426
6.0513
6.0521
6.0407
6.0451
6.0487
6.0389
6.0388
6.0423
6.0392
6.0409
6.0406
6.0509
6.0718
6.1014
6.1088
6.0938
6.0933
6.0954
6.0949
6.0890
3.0474
3.0489
3.0491
3.0487
3.0469
3.0612
3.0479
3.0479
3.0532
3.0542
3.0555
3.0541
3.0550
3.0544
3.0568
3.0546
3.0543
3.0616
3.0605
3.0570
3.0638
3.0602
3.0489
3.0485
3.0527
3.0564
3.0624
3.3052
3.3053
3.2016
3.0770
3.2098
3.0723
3.1841
1.9217
1.3459
1.3474
1.3478
1.2936
1.2830
1.3459
1.3192
1.3252
1.3170
1.3230
1.3282
1.3459
1.3237
1.3349
1.3407
1.3381
1.3382
1.3481
1.3390
1.3364
1.3436
1.3416
1.3357
1.3364
1.3370
1.3413
1.3309
1.3219
1.3280
1.3256
1.3436
1.3306
1.3350
1.3166
1.3220
1.3237
1.3257
1.3243
1.3288
1.3240
1.3235
1.3257
1.3137
1.3280
1.3176
1.3160
1.3155
1.3318
1.3346
1.3583
1.3236
1.3614
1.4038
1.4064
1.4131
1.4169
1.4145
1.4140
1.4159
1.4200
1.4200
1.4199
1.4171
1.4192
1.4211
1.4185
1.4218
1.4213
1.4209
1.4213
1.4242
1.4228
1.4243
1.4243
1.4213
1.4171
1.4271
1.4237
1.4275
1.4257
1.4205
1.6833
1.4140
1.4167
1.4210
1.4259
1.4305
1.4305
1.4359
1.4240
1.4298
1.4276
1.6808
1.4305
1.4296
1.4302
1.4285
1.4305
1.4317
1.4309
1.4301
1.4305
1.4290
1.4325
1.4257
1.4345
1.4267
1.4225
1.4235
1.4256
1.4266
1.4228
1.4210
1.4153
1.4129
1.4139
1.4150
1.4150
1.4149
1.4166
1.4178
1.4207
1.4174
1.4187
1.4168
1.4166
1.4148
1.4185
1.4156
1.4151
1.4234
1.4198
1.4325
1.4253
1.4246
1.4286
1.4285
1.4266
1.4326
1.4265
1.4305
1.4300
1.4313
1.4302
1.4316
1.4275
1.4310
1.4294
1.4295
1.4318
1.4316
1.4304
1.4305
1.4342
1.4305
1.4315
1.4314
1.4296
1.4295
1.4298
1.4289
1.4275
1.4286
1.4296
1.4297
1.4312
1.4314
1.4366
1.4361
1.4295
1.4270
1.4316
1.4263
1.4261
1.4318
1.4466
1.4318
1.4314
1.4312
1.4310
1.4375
1.4369
1.4272
1.4262
1.4364
1.4268
1.4366
1.4054
0.5881
0.6881
0.6805
0.7008
0.6804
0.6794
0.6609
0.6774
0.6805
0.6616
0.6588
0.6815
1.6251
1.6203
1.6296
1.6281
1.6281
1.6265
1.6271
1.6274
1.6221
1.6246
1.6203
1.6229
1.6230
1.6212
1.6230
1.6219
1.6232
1.6280
1.6921
1.6921
1.6907
1.6252
1.6288
1.6461
1.6335
1.6269
1.6311
1.6848
1.6959
1.6973
1.6987
1.6987
0.7000
0.7003
0.7025
0.7024
0.6786
0.6804
0.6522
0.6917
0.6791
0.6735
0.6985
0.7482
0.7651
0.7673
0.7789
0.9968
1.0970
1.1046
1.0983
1.1019
1.1006
1.1028
1.1041
1.1013
1.1036
1.1030
1.0518
1.0527
1.0517
1.0514
1.0524
1.0635
1.0656
1.0508
1.0527
1.0523
1.0657
1.0537
1.0655
1.0660
1.0681
1.0560
1.0697
1.0687
1.0688
1.0550
1.0291
0.9481
0.9494
0.9488
0.9478
0.9486
0.9479
0.9484
0.9483
0.9482
0.9500
0.9483
0.9490
0.9505
0.9479
0.9491
0.9489
0.9486
0.9489
0.9488
0.9491
0.9487
0.9492
0.9489
0.9497
0.9494
0.9479
0.9472
0.9493
1.0899
1.0843
1.0648
1.0669
1.0626
1.0647
1.0597
0.9471
0.9364
0.9436
0.9375
0.9944
1.0045
0.9632
0.9809
0.9955
0.9796
0.9791
0.9651
0.9823
0.9579
0.9445
0.9768
0.9801
0.9997
0.9927
0.9941
0.9850
0.9878
0.9846
0.9755
0.9661
0.9486
0.9436
0.9372
0.9383
0.9299
0.9220
0.9267
0.9239
0.9235
0.9224
0.9203
0.9194
0.9179
0.9167
0.9151
0.9197
0.9200
0.9187
0.9193
0.9333
0.9201
0.8981
0.9047
0.8775
0.8647
0.8701
0.8643
0.8645
0.8654
0.8631
0.8754
0.8727
0.8718
0.8789
0.8910
0.8880
0.8874
0.8739
0.8837
0.8854
0.8864
0.8849
0.8830
0.8813
0.8803
0.8765
0.8696
0.8654
0.8623
0.8551
0.8305
0.8296
0.7995
0.7869
0.6959
0.7005
0.6813
0.6588
0.6602
0.4363
0.4350
0.4349
0.4335
0.4333
0.4341
0.4352
0.4401
0.4437
0.4432
0.4431
0.4443
0.4441
0.4423
0.4421
0.4455
0.4473
0.4449
0.4468
0.4455
0.4465
0.4482
0.4502
0.4502
0.4510
0.4521
0.4515
0.4520
0.4527
0.4515
0.4545
0.4521
0.4500
0.4518
0.4519
0.4483
0.4466
0.4462
0.4439
0.4382
0.4374
0.4354
0.4342
0.4337
0.4278
0.4251
0.4247
0.4210
0.4147
0.4158
0.4142
0.4049
0.4056
0.4017
0.3967
0.3994
0.3931
0.3929
0.3920
0.3917
0.3957
0.4005
0.3810
0.3811
0.3822
0.3647
0.3649
0.3643
0.3640
0.3646
0.3641
0.3642
0.3630
0.3639
0.3638
0.3646
0.3605
0.3579
0.3564
0.3342
0.3330
0.3222
0.3218
0.3180
0.3221
0.3218
0.3101
0.3124
0.3136
0.3126
0.3158
0.3090
0.3094
0.3090
0.3017
0.3112
0.3106
0.3122
0.3050
0.3051
0.3066
0.3078
0.3121
0.3110
0.3105
0.3110
0.3123
0.3122
0.3133
0.3063
0.3026
0.3036
0.3061
0.3024
0.3028
0.3050
0.3049
0.3074
0.3066
0.3067
0.3067
0.3068
0.3005
0.2998
0.3007
0.3018
0.3039
0.3031
0.3076
0.3056
0.3074
0.3056
0.3049
0.3068
0.3074
0.3055
0.3016
0.3067
0.3083
0.3090
0.3074
0.3077
0.3070
0.3067
0.3045
0.3039
0.3034
0.2984
0.2996
0.3054
0.3082
0.3089
0.3093
0.3117
0.3114
0.3107
0.3110
0.3106
0.3106
0.3116
0.3119
0.3102
0.3099
0.3114
0.3119
0.3093
0.3092
0.3109
0.3116
0.3081
0.3101
0.3075
0.3054
0.3068
0.3079
0.3069
0.3045
0.3052
0.3069
0.3049
0.3036
0.3032
0.3036
0.3036
0.3025
0.3030
0.3054
0.3043
0.3051
0.3023
0.3007
0.3096
0.3038
0.3004
0.3006
0.3041
0.3051
0.3029
0.3085
0.3143
0.3054
0.3015
0.2995
0.2990
0.2998
0.2955
0.2939
0.2977
0.2974
0.3081
0.3094
0.3119
0.3114
0.3139
0.3116
0.3190
0.3105
0.3162
0.3137
0.3104
0.3137
0.3135
0.3142
0.3132
0.3130
0.3147
0.3127
0.3102
0.3109
0.3127
0.3118
0.3116
0.3103
0.3123
0.3105
0.3077
0.3277
0.3155
0.3380
0.3348
0.3309
0.3430
0.3559
0.3875
0.3897
0.3912
0.3907
0.3903
0.3892
0.3898
0.4329
0.4329
0.4323
0.4340
0.4396
0.4332
0.4334
0.4339
0.4395
0.4381
0.4383
0.4318
0.4324
0.4396
0.4309
0.4391
0.4387
0.4318
0.4322
0.4335
0.4320
0.4218
0.4217
0.4155
0.4156
0.4154
0.4160
0.4165
0.4169
0.4173
0.4179
0.4177
0.4168
0.4167
0.4159
0.4225
0.4157
0.4220
0.4234
0.4219
0.4153
0.4212
0.4222
0.4218
0.4152
0.4203
0.4139
0.4194
0.4198
0.4168
0.4162
0.4130
0.4049
0.4054
0.4045
0.4107
0.4097
0.4015
0.4097
0.4035
0.4033
0.4024
0.4034
0.4106
0.4114
0.4117
0.4151
0.4063
0.4063
0.4064
0.4064
0.4062
0.4061
0.4060
0.4059
0.4143
0.4147
0.4055
0.4051
0.4139
0.4055
0.4140
0.4052
0.4051
0.4049
0.4128
0.4050
0.4043
0.4126
0.4128
0.4126
0.4130
0.4049
0.4124
0.4129
0.4131
0.4050
0.4053
0.4136
0.4009
0.4130
0.4048
0.4047
0.4133
0.4051
0.4046
0.4069
0.4072
0.4071
0.4044
0.4132
0.4049
0.4049
0.4135
0.4048
0.4071
0.4049
0.4067
0.4050
0.4128
0.4070
0.4068
0.4044