Sejarah kurs harian NGN /SZL sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Naira Nigeria = 0.094958 Lilangeni Swaziland
minimum pada
1 Naira Nigeria = 0.011572 Lilangeni Swaziland
Date | NGN/SZL |
---|---|
0.014169 | |
0.015490 | |
0.015757 | |
0.014904 | |
0.013310 | |
0.013422 | |
0.012083 | |
0.011726 | |
0.012362 | |
0.012392 | |
0.012933 | |
0.012816 | |
0.020955 | |
0.020821 | |
0.021235 | |
0.019470 | |
0.021184 | |
0.020586 | |
0.024113 | |
0.023349 | |
0.024118 | |
0.023526 | |
0.023353 | |
0.022406 | |
0.023336 | |
0.022696 | |
0.024355 | |
0.021794 | |
0.024400 | |
0.025286 | |
0.024919 | |
0.023988 | |
0.024132 | |
0.024325 | |
0.024966 | |
0.024205 | |
0.024799 | |
0.024787 | |
0.024245 | |
0.023300 | |
0.022651 | |
0.023187 | |
0.023882 | |
0.024580 | |
0.023730 | |
0.026467 | |
0.040139 | |
0.041824 | |
0.042702 | |
0.041776 | |
0.041214 | |
0.039910 | |
0.039911 | |
0.039316 | |
0.039600 | |
0.039529 | |
0.039517 | |
0.039991 | |
0.039242 | |
0.039085 | |
0.037790 | |
0.037632 | |
0.037481 | |
0.037401 | |
0.037392 | |
0.038044 | |
0.038238 | |
0.038603 | |
0.039322 | |
0.038991 | |
0.038578 | |
0.039245 | |
0.039143 | |
0.040553 | |
0.041809 | |
0.041636 | |
0.041160 | |
0.041940 | |
0.041552 | |
0.041573 | |
0.040815 | |
0.040464 | |
0.040303 | |
0.039655 | |
0.040148 | |
0.038640 | |
0.040013 | |
0.039045 | |
0.039771 | |
0.040505 | |
0.040693 | |
0.038866 | |
0.037975 | |
0.038150 | |
0.038733 | |
0.037056 | |
0.037253 | |
0.037840 | |
0.039056 | |
0.038976 | |
0.038192 | |
0.037844 | |
0.035952 | |
0.036277 | |
0.036933 | |
0.037022 | |
0.036406 | |
0.036584 | |
0.037270 | |
0.037323 | |
0.036669 | |
0.037069 | |
0.037727 | |
0.038466 | |
0.037773 | |
0.038390 | |
0.038631 | |
0.038734 | |
0.039196 | |
0.038249 | |
0.036847 | |
0.036353 | |
0.037214 | |
0.035765 | |
0.035768 | |
0.036419 | |
0.036404 | |
0.036406 | |
0.035930 | |
0.034840 | |
0.034634 | |
0.035557 | |
0.036982 | |
0.035818 | |
0.035513 | |
0.035063 | |
0.035998 | |
0.035205 | |
0.035146 | |
0.034575 | |
0.034314 | |
0.034642 | |
0.033374 | |
0.032694 | |
0.033403 | |
0.033964 | |
0.034452 | |
0.036881 | |
0.037925 | |
0.036277 | |
0.034818 | |
0.037257 | |
0.035952 | |
0.037918 | |
0.037148 | |
0.039108 | |
0.040813 | |
0.039567 | |
0.037324 | |
0.036132 | |
0.039055 | |
0.038667 | |
0.039354 | |
0.039386 | |
0.039913 | |
0.037770 | |
0.038312 | |
0.038009 | |
0.039090 | |
0.039757 | |
0.039872 | |
0.040111 | |
0.040289 | |
0.040165 | |
0.042405 | |
0.042642 | |
0.043137 | |
0.043132 | |
0.043048 | |
0.044674 | |
0.043941 | |
0.043413 | |
0.043311 | |
0.043403 | |
0.043961 | |
0.045841 | |
0.046067 | |
0.044856 | |
0.042389 | |
0.042914 | |
0.043220 | |
0.044035 | |
0.044447 | |
0.044992 | |
0.044453 | |
0.043377 | |
0.045032 | |
0.045062 | |
0.047711 | |
0.047395 | |
0.047948 | |
0.048357 | |
0.048888 | |
0.046781 | |
0.050150 | |
0.046051 | |
0.046457 | |
0.045217 | |
0.043327 | |
0.042794 | |
0.041667 | |
0.041066 | |
0.041252 | |
0.040925 | |
0.040225 | |
0.040038 | |
0.039510 | |
0.039201 | |
0.038779 | |
0.039249 | |
0.039861 | |
0.040427 | |
0.040239 | |
0.040656 | |
0.040771 | |
0.041186 | |
0.041270 | |
0.040218 | |
0.040830 | |
0.040839 | |
0.041780 | |
0.042076 | |
0.041214 | |
0.040471 | |
0.040657 | |
0.041970 | |
0.049936 | |
0.042205 | |
0.042438 | |
0.041207 | |
0.039356 | |
0.038564 | |
0.038593 | |
0.039272 | |
0.039137 | |
0.039822 | |
0.041054 | |
0.048636 | |
0.040323 | |
0.040149 | |
0.039945 | |
0.039666 | |
0.040199 | |
0.039814 | |
0.039274 | |
0.038845 | |
0.039197 | |
0.039454 | |
0.039805 | |
0.039931 | |
0.040048 | |
0.039437 | |
0.038310 | |
0.038908 | |
0.037908 | |
0.037081 | |
0.037737 | |
0.038234 | |
0.038166 | |
0.038176 | |
0.039461 | |
0.040010 | |
0.039511 | |
0.039478 | |
0.037676 | |
0.038006 | |
0.038704 | |
0.039583 | |
0.039526 | |
0.039898 | |
0.039373 | |
0.039670 | |
0.041029 | |
0.038868 | |
0.039136 | |
0.041322 | |
0.041862 | |
0.041206 | |
0.039665 | |
0.040166 | |
0.038923 | |
0.037233 | |
0.036477 | |
0.037532 | |
0.036634 | |
0.037250 | |
0.038438 | |
0.037644 | |
0.037599 | |
0.036421 | |
0.034871 | |
0.034571 | |
0.035413 | |
0.034103 | |
0.034899 | |
0.034568 | |
0.034209 | |
0.033497 | |
0.033664 | |
0.032958 | |
0.032399 | |
0.033442 | |
0.032859 | |
0.033035 | |
0.032103 | |
0.032338 | |
0.033080 | |
0.033494 | |
0.033185 | |
0.033517 | |
0.034197 | |
0.034687 | |
0.034261 | |
0.035522 | |
0.035636 | |
0.037867 | |
0.037984 | |
0.038179 | |
0.039015 | |
0.040291 | |
0.039773 | |
0.039169 | |
0.038123 | |
0.037061 | |
0.038342 | |
0.038021 | |
0.037120 | |
0.036563 | |
0.035899 | |
0.036187 | |
0.036083 | |
0.036568 | |
0.036310 | |
0.036688 | |
0.041692 | |
0.041206 | |
0.042334 | |
0.042407 | |
0.041803 | |
0.039711 | |
0.040758 | |
0.040858 | |
0.039297 | |
0.039855 | |
0.041956 | |
0.041689 | |
0.042863 | |
0.042453 | |
0.041184 | |
0.042212 | |
0.044029 | |
0.043325 | |
0.040300 | |
0.040049 | |
0.041461 | |
0.041036 | |
0.041036 | |
0.041356 | |
0.042002 | |
0.041986 | |
0.042571 | |
0.042495 | |
0.043317 | |
0.044825 | |
0.045088 | |
0.046061 | |
0.044756 | |
0.043149 | |
0.044359 | |
0.044062 | |
0.044834 | |
0.045613 | |
0.043987 | |
0.044398 | |
0.045644 | |
0.046562 | |
0.045485 | |
0.044734 | |
0.044798 | |
0.046100 | |
0.047290 | |
0.044062 | |
0.045023 | |
0.041354 | |
0.043205 | |
0.043052 | |
0.043537 | |
0.046435 | |
0.049639 | |
0.051225 | |
0.051759 | |
0.054630 | |
0.068139 | |
0.075645 | |
0.076646 | |
0.078790 | |
0.078669 | |
0.076623 | |
0.075102 | |
0.071394 | |
0.072264 | |
0.073507 | |
0.075112 | |
0.074857 | |
0.077695 | |
0.076495 | |
0.076470 | |
0.077442 | |
0.079274 | |
0.077960 | |
0.079711 | |
0.079966 | |
0.079998 | |
0.082668 | |
0.084462 | |
0.081377 | |
0.077892 | |
0.076707 | |
0.075837 | |
0.079125 | |
0.072215 | |
0.071708 | |
0.070262 | |
0.072075 | |
0.071666 | |
0.069353 | |
0.068547 | |
0.066516 | |
0.066950 | |
0.068480 | |
0.070535 | |
0.067523 | |
0.067884 | |
0.070148 | |
0.066805 | |
0.066226 | |
0.064920 | |
0.063493 | |
0.063764 | |
0.063498 | |
0.062412 | |
0.062643 | |
0.062148 | |
0.061448 | |
0.060922 | |
0.062292 | |
0.062843 | |
0.061576 | |
0.059963 | |
0.059520 | |
0.060337 | |
0.060608 | |
0.060448 | |
0.061022 | |
0.060849 | |
0.059293 | |
0.060826 | |
0.059985 | |
0.062327 | |
0.060604 | |
0.058262 | |
0.058146 | |
0.057859 | |
0.059134 | |
0.060852 | |
0.059840 | |
0.062186 | |
0.063244 | |
0.063790 | |
0.063588 | |
0.062893 | |
0.065101 | |
0.063286 | |
0.060307 | |
0.062749 | |
0.064577 | |
0.067151 | |
0.066552 | |
0.066454 | |
0.066802 | |
0.067293 | |
0.068574 | |
0.068704 | |
0.067905 | |
0.067516 | |
0.066399 | |
0.065640 | |
0.066029 | |
0.065457 | |
0.065584 | |
0.066238 | |
0.065118 | |
0.065566 | |
0.065892 | |
0.066251 | |
0.065147 | |
0.065249 | |
0.065737 | |
0.065022 | |
0.065535 | |
0.063707 | |
0.063870 | |
0.064196 | |
0.066210 | |
0.066095 | |
0.064683 | |
0.065211 | |
0.064315 | |
0.063997 | |
0.065764 | |
0.065212 | |
0.065302 | |
0.065873 | |
0.065979 | |
0.066513 | |
0.068057 | |
0.068793 | |
0.068720 | |
0.067869 | |
0.067446 | |
0.066918 | |
0.064882 | |
0.064764 | |
0.065043 | |
0.065417 | |
0.064565 | |
0.063501 | |
0.063769 | |
0.065169 | |
0.064076 | |
0.061953 | |
0.061607 | |
0.061910 | |
0.062377 | |
0.062599 | |
0.061499 | |
0.060392 | |
0.061089 | |
0.062834 | |
0.063660 | |
0.062833 | |
0.061401 | |
0.061622 | |
0.060950 | |
0.060915 | |
0.061559 | |
0.062992 | |
0.061193 | |
0.062688 | |
0.061503 | |
0.063542 | |
0.063067 | |
0.060652 | |
0.059598 | |
0.057915 | |
0.056822 | |
0.057139 | |
0.058213 | |
0.057434 | |
0.057431 | |
0.058188 | |
0.058673 | |
0.057749 | |
0.057741 | |
0.057582 | |
0.056301 | |
0.056182 | |
0.056654 | |
0.056938 | |
0.057326 | |
0.056544 | |
0.055513 | |
0.054719 | |
0.054245 | |
0.054640 | |
0.054370 | |
0.055255 | |
0.056223 | |
0.056284 | |
0.055990 | |
0.055284 | |
0.055563 | |
0.055389 | |
0.054788 | |
0.055476 | |
0.056268 | |
0.052949 | |
0.052521 | |
0.052267 | |
0.051882 | |
0.053119 | |
0.053174 | |
0.052741 | |
0.051300 | |
0.050643 | |
0.050998 | |
0.052296 | |
0.050804 | |
0.051599 | |
0.050053 | |
0.052200 | |
0.051244 | |
0.051646 | |
0.052665 | |
0.052402 | |
0.051933 | |
0.051825 | |
0.049937 | |
0.049201 | |
0.049898 | |
0.050490 | |
0.049893 | |
0.048474 | |
0.048194 | |
0.047943 | |
0.047894 | |
0.047920 | |
0.048508 | |
0.048686 | |
0.048309 | |
0.047281 | |
0.048730 | |
0.049207 | |
0.050002 | |
0.050374 | |
0.049867 | |
0.049689 | |
0.051761 | |
0.050888 | |
0.049801 | |
0.052212 | |
0.052319 | |
0.049965 | |
0.050249 | |
0.048981 | |
0.050572 | |
0.049385 | |
0.048245 | |
0.049136 | |
0.049123 | |
0.048585 | |
0.047114 | |
0.045405 | |
0.045860 | |
0.046638 | |
0.047157 | |
0.045696 | |
0.043701 | |
0.044485 | |
0.045622 | |
0.044489 | |
0.044584 | |
0.044112 | |
0.043235 | |
0.043474 | |
0.043398 | |
0.044190 | |
0.044540 | |
0.045025 | |
0.043199 | |
0.042494 | |
0.043418 | |
0.044188 | |
0.042917 | |
0.043354 | |
0.044158 | |
0.045098 | |
0.044484 | |
0.044535 | |
0.045474 | |
0.046312 | |
0.047725 | |
0.047497 | |
0.047109 | |
0.046291 | |
0.045086 | |
0.044644 | |
0.043398 | |
0.043866 | |
0.044113 | |
0.045011 | |
0.045416 | |
0.047255 | |
0.046429 | |
0.046250 | |
0.045333 | |
0.046285 | |
0.045704 | |
0.044732 | |
0.045245 | |
0.045043 | |
0.045712 | |
0.046861 | |
0.047496 | |
0.047796 | |
0.048199 | |
0.048694 | |
0.048536 | |
0.048020 | |
0.048463 | |
0.049303 | |
0.050666 | |
0.050653 | |
0.051506 | |
0.050269 | |
0.049551 | |
0.050545 | |
0.051386 | |
0.050961 | |
0.051653 | |
0.050033 | |
0.049504 | |
0.048827 | |
0.049038 | |
0.049518 | |
0.048321 | |
0.048264 | |
0.049238 | |
0.049312 | |
0.049148 | |
0.049332 | |
0.051126 | |
0.050915 | |
0.050800 | |
0.051171 | |
0.050227 | |
0.050460 | |
0.048952 | |
0.048734 | |
0.049154 | |
0.050070 | |
0.051000 | |
0.050045 | |
0.049405 | |
0.049693 | |
0.050189 | |
0.048703 | |
0.048836 | |
0.051589 | |
0.049610 | |
0.048435 | |
0.049693 | |
0.051018 | |
0.049214 | |
0.048438 | |
0.048677 | |
0.049833 | |
0.050669 | |
0.049841 | |
0.052018 | |
0.051988 | |
0.049736 | |
0.051750 | |
0.053753 | |
0.055946 | |
0.053885 | |
0.053781 | |
0.055123 | |
0.054572 | |
0.054587 | |
0.053435 | |
0.056602 | |
0.057756 | |
0.056649 | |
0.057006 | |
0.060318 | |
0.061344 | |
0.061335 | |
0.061592 | |
0.065042 | |
0.063693 | |
0.066920 | |
0.071547 | |
0.070006 | |
0.067366 | |
0.066724 | |
0.065314 | |
0.068811 | |
0.067550 | |
0.068485 | |
0.065601 | |
0.069142 | |
0.069079 | |
0.069600 | |
0.075634 | |
0.078493 | |
0.085217 | |
0.087440 | |
0.086018 | |
0.084428 | |
0.082177 | |
0.094958 | |
0.081008 | |
0.078329 | |
0.073203 | |
0.069733 | |
0.067978 | |
0.069376 | |
0.066771 | |
0.065643 | |
0.065388 | |
0.066257 | |
0.065379 | |
0.061144 | |
0.063735 | |
0.064268 | |
0.064934 | |
0.065631 | |
0.066918 | |
0.067890 | |
0.068496 | |
0.066651 | |
0.064676 | |
0.064829 | |
0.060982 | |
0.062321 | |
0.061639 | |
0.062189 | |
0.063205 | |
0.063997 | |
0.063637 | |
0.065636 | |
0.066240 | |
0.066699 | |
0.065560 | |
0.064457 | |
0.063141 | |
0.062234 | |
0.062927 | |
0.059286 | |
0.057612 | |
0.057691 | |
0.055347 | |
0.056042 | |
0.055319 | |
0.056897 | |
0.055436 | |
0.054760 | |
0.055194 | |
0.055218 | |
0.053823 | |
0.053753 | |
0.052862 | |
0.052998 | |
0.054448 | |
0.053355 | |
0.054529 | |
0.054510 | |
0.055974 | |
0.056570 | |
0.056817 | |
0.056450 | |
0.055988 | |
0.056686 | |
0.055866 | |
0.055872 | |
0.055904 | |
0.053486 | |
0.054482 | |
0.054504 | |
0.055350 | |
0.055855 | |
0.056155 | |
0.056812 | |
0.055892 | |
0.055125 | |
0.054823 | |
0.054308 | |
0.054255 | |
0.055235 | |
0.055045 | |
0.055602 | |
0.055808 | |
0.056797 | |
0.056311 | |
0.057977 | |
0.057289 | |
0.058325 | |
0.055598 | |
0.055824 | |
0.056273 | |
0.056147 | |
0.056703 | |
0.055266 | |
0.056427 | |
0.056557 | |
0.054300 | |
0.054407 | |
0.054523 | |
0.055187 | |
0.055757 | |
0.055589 | |
0.056049 | |
0.056509 | |
0.057559 | |
0.058228 | |
0.059736 | |
0.058546 | |
0.060952 | |
0.059029 | |
0.058535 | |
0.057234 | |
0.057295 | |
0.055710 | |
0.055830 | |
0.054155 | |
0.053029 | |
0.053153 | |
0.053689 | |
0.054995 | |
0.056298 | |
0.055218 | |
0.055409 | |
0.057558 | |
0.053919 | |
0.052466 | |
0.051687 | |
0.050864 | |
0.051011 | |
0.048767 | |
0.047229 | |
0.047791 | |
0.046676 | |
0.047675 | |
0.047620 | |
0.047640 | |
0.048501 | |
0.048484 | |
0.048479 | |
0.048129 | |
0.047739 | |
0.046912 | |
0.047511 | |
0.047183 | |
0.047376 | |
0.046048 | |
0.046762 | |
0.046971 | |
0.051240 | |
0.049325 | |
0.049376 | |
0.048566 | |
0.049187 | |
0.049954 | |
0.050841 | |
0.051723 | |
0.051963 | |
0.051414 | |
0.050667 | |
0.050055 | |
0.049632 | |
0.049271 | |
0.048384 | |
0.048974 | |
0.048494 | |
0.046704 | |
0.049045 | |
0.047127 | |
0.046924 | |
0.047184 | |
0.047675 | |
0.049649 | |
0.049262 | |
0.050573 | |
0.050629 | |
0.049574 | |
0.050121 | |
0.051556 | |
0.050839 | |
0.049584 | |
0.049045 | |
0.048059 | |
0.046223 | |
0.045991 | |
0.045811 | |
0.047250 | |
0.046450 | |
0.047000 | |
0.047371 | |
0.046281 | |
0.045061 | |
0.044236 | |
0.043726 | |
0.044828 | |
0.045383 | |
0.046633 | |
0.044841 | |
0.044677 | |
0.045446 | |
0.045241 | |
0.042605 | |
0.042224 | |
0.042956 | |
0.043192 | |
0.043104 | |
0.043691 | |
0.045344 | |
0.045536 | |
0.046453 | |
0.045956 | |
0.046571 | |
0.047951 | |
0.049341 | |
0.048063 | |
0.047901 | |
0.048738 | |
0.049016 | |
0.049953 | |
0.050334 | |
0.051078 | |
0.049105 | |
0.046811 | |
0.047294 | |
0.046925 | |
0.045076 | |
0.046826 | |
0.046312 | |
0.046365 | |
0.047016 | |
0.048429 | |
0.049141 | |
0.048592 | |
0.049717 | |
0.050741 | |
0.052092 | |
0.051927 | |
0.048804 | |
0.047653 | |
0.046887 | |
0.047314 | |
0.047218 | |
0.047938 |