Historique des taux quotidiens NGN /SZL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 naira nigérian = 0.094958 lilangeni swazi
le minimum le
1 naira nigérian = 0.011572 lilangeni swazi
Historique des prix SZL / NGN
Date | NGN/SZL |
| 0.014169 |
| 0.015490 |
| 0.015757 |
| 0.014904 |
| 0.013310 |
| 0.013422 |
| 0.012083 |
| 0.011726 |
| 0.012362 |
| 0.012392 |
| 0.012933 |
| 0.012816 |
| 0.020955 |
| 0.020821 |
| 0.021235 |
| 0.019470 |
| 0.021184 |
| 0.020586 |
| 0.024113 |
| 0.023349 |
| 0.024118 |
| 0.023526 |
| 0.023353 |
| 0.022406 |
| 0.023336 |
| 0.022696 |
| 0.024355 |
| 0.021794 |
| 0.024400 |
| 0.025286 |
| 0.024919 |
| 0.023988 |
| 0.024132 |
| 0.024325 |
| 0.024966 |
| 0.024205 |
| 0.024799 |
| 0.024787 |
| 0.024245 |
| 0.023300 |
| 0.022651 |
| 0.023187 |
| 0.023882 |
| 0.024580 |
| 0.023730 |
| 0.026467 |
| 0.040139 |
| 0.041824 |
| 0.042702 |
| 0.041776 |
| 0.041214 |
| 0.039910 |
| 0.039911 |
| 0.039316 |
| 0.039600 |
| 0.039529 |
| 0.039517 |
| 0.039991 |
| 0.039242 |
| 0.039085 |
| 0.037790 |
| 0.037632 |
| 0.037481 |
| 0.037401 |
| 0.037392 |
| 0.038044 |
| 0.038238 |
| 0.038603 |
| 0.039322 |
| 0.038991 |
| 0.038578 |
| 0.039245 |
| 0.039143 |
| 0.040553 |
| 0.041809 |
| 0.041636 |
| 0.041160 |
| 0.041940 |
| 0.041552 |
| 0.041573 |
| 0.040815 |
| 0.040464 |
| 0.040303 |
| 0.039655 |
| 0.040148 |
| 0.038640 |
| 0.040013 |
| 0.039045 |
| 0.039771 |
| 0.040505 |
| 0.040693 |
| 0.038866 |
| 0.037975 |
| 0.038150 |
| 0.038733 |
| 0.037056 |
| 0.037253 |
| 0.037840 |
| 0.039056 |
| 0.038976 |
| 0.038192 |
| 0.037844 |
| 0.035952 |
| 0.036277 |
| 0.036933 |
| 0.037022 |
| 0.036406 |
| 0.036584 |
| 0.037270 |
| 0.037323 |
| 0.036669 |
| 0.037069 |
| 0.037727 |
| 0.038466 |
| 0.037773 |
| 0.038390 |
| 0.038631 |
| 0.038734 |
| 0.039196 |
| 0.038249 |
| 0.036847 |
| 0.036353 |
| 0.037214 |
| 0.035765 |
| 0.035768 |
| 0.036419 |
| 0.036404 |
| 0.036406 |
| 0.035930 |
| 0.034840 |
| 0.034634 |
| 0.035557 |
| 0.036982 |
| 0.035818 |
| 0.035513 |
| 0.035063 |
| 0.035998 |
| 0.035205 |
| 0.035146 |
| 0.034575 |
| 0.034314 |
| 0.034642 |
| 0.033374 |
| 0.032694 |
| 0.033403 |
| 0.033964 |
| 0.034452 |
| 0.036881 |
| 0.037925 |
| 0.036277 |
| 0.034818 |
| 0.037257 |
| 0.035952 |
| 0.037918 |
| 0.037148 |
| 0.039108 |
| 0.040813 |
| 0.039567 |
| 0.037324 |
| 0.036132 |
| 0.039055 |
| 0.038667 |
| 0.039354 |
| 0.039386 |
| 0.039913 |
| 0.037770 |
| 0.038312 |
| 0.038009 |
| 0.039090 |
| 0.039757 |
| 0.039872 |
| 0.040111 |
| 0.040289 |
| 0.040165 |
| 0.042405 |
| 0.042642 |
| 0.043137 |
| 0.043132 |
| 0.043048 |
| 0.044674 |
| 0.043941 |
| 0.043413 |
| 0.043311 |
| 0.043403 |
| 0.043961 |
| 0.045841 |
| 0.046067 |
| 0.044856 |
| 0.042389 |
| 0.042914 |
| 0.043220 |
| 0.044035 |
| 0.044447 |
| 0.044992 |
| 0.044453 |
| 0.043377 |
| 0.045032 |
| 0.045062 |
| 0.047711 |
| 0.047395 |
| 0.047948 |
| 0.048357 |
| 0.048888 |
| 0.046781 |
| 0.050150 |
| 0.046051 |
| 0.046457 |
| 0.045217 |
| 0.043327 |
| 0.042794 |
| 0.041667 |
| 0.041066 |
| 0.041252 |
| 0.040925 |
| 0.040225 |
| 0.040038 |
| 0.039510 |
| 0.039201 |
| 0.038779 |
| 0.039249 |
| 0.039861 |
| 0.040427 |
| 0.040239 |
| 0.040656 |
| 0.040771 |
| 0.041186 |
| 0.041270 |
| 0.040218 |
| 0.040830 |
| 0.040839 |
| 0.041780 |
| 0.042076 |
| 0.041214 |
| 0.040471 |
| 0.040657 |
| 0.041970 |
| 0.049936 |
| 0.042205 |
| 0.042438 |
| 0.041207 |
| 0.039356 |
| 0.038564 |
| 0.038593 |
| 0.039272 |
| 0.039137 |
| 0.039822 |
| 0.041054 |
| 0.048636 |
| 0.040323 |
| 0.040149 |
| 0.039945 |
| 0.039666 |
| 0.040199 |
| 0.039814 |
| 0.039274 |
| 0.038845 |
| 0.039197 |
| 0.039454 |
| 0.039805 |
| 0.039931 |
| 0.040048 |
| 0.039437 |
| 0.038310 |
| 0.038908 |
| 0.037908 |
| 0.037081 |
| 0.037737 |
| 0.038234 |
| 0.038166 |
| 0.038176 |
| 0.039461 |
| 0.040010 |
| 0.039511 |
| 0.039478 |
| 0.037676 |
| 0.038006 |
| 0.038704 |
| 0.039583 |
| 0.039526 |
| 0.039898 |
| 0.039373 |
| 0.039670 |
| 0.041029 |
| 0.038868 |
| 0.039136 |
| 0.041322 |
| 0.041862 |
| 0.041206 |
| 0.039665 |
| 0.040166 |
| 0.038923 |
| 0.037233 |
| 0.036477 |
| 0.037532 |
| 0.036634 |
| 0.037250 |
| 0.038438 |
| 0.037644 |
| 0.037599 |
| 0.036421 |
| 0.034871 |
| 0.034571 |
| 0.035413 |
| 0.034103 |
| 0.034899 |
| 0.034568 |
| 0.034209 |
| 0.033497 |
| 0.033664 |
| 0.032958 |
| 0.032399 |
| 0.033442 |
| 0.032859 |
| 0.033035 |
| 0.032103 |
| 0.032338 |
| 0.033080 |
| 0.033494 |
| 0.033185 |
| 0.033517 |
| 0.034197 |
| 0.034687 |
| 0.034261 |
| 0.035522 |
| 0.035636 |
| 0.037867 |
| 0.037984 |
| 0.038179 |
| 0.039015 |
| 0.040291 |
| 0.039773 |
| 0.039169 |
| 0.038123 |
| 0.037061 |
| 0.038342 |
| 0.038021 |
| 0.037120 |
| 0.036563 |
| 0.035899 |
| 0.036187 |
| 0.036083 |
| 0.036568 |
| 0.036310 |
| 0.036688 |
| 0.041692 |
| 0.041206 |
| 0.042334 |
| 0.042407 |
| 0.041803 |
| 0.039711 |
| 0.040758 |
| 0.040858 |
| 0.039297 |
| 0.039855 |
| 0.041956 |
| 0.041689 |
| 0.042863 |
| 0.042453 |
| 0.041184 |
| 0.042212 |
| 0.044029 |
| 0.043325 |
| 0.040300 |
| 0.040049 |
| 0.041461 |
| 0.041036 |
| 0.041036 |
| 0.041356 |
| 0.042002 |
| 0.041986 |
| 0.042571 |
| 0.042495 |
| 0.043317 |
| 0.044825 |
| 0.045088 |
| 0.046061 |
| 0.044756 |
| 0.043149 |
| 0.044359 |
| 0.044062 |
| 0.044834 |
| 0.045613 |
| 0.043987 |
| 0.044398 |
| 0.045644 |
| 0.046562 |
| 0.045485 |
| 0.044734 |
| 0.044798 |
| 0.046100 |
| 0.047290 |
| 0.044062 |
| 0.045023 |
| 0.041354 |
| 0.043205 |
| 0.043052 |
| 0.043537 |
| 0.046435 |
| 0.049639 |
| 0.051225 |
| 0.051759 |
| 0.054630 |
| 0.068139 |
| 0.075645 |
| 0.076646 |
| 0.078790 |
| 0.078669 |
| 0.076623 |
| 0.075102 |
| 0.071394 |
| 0.072264 |
| 0.073507 |
| 0.075112 |
| 0.074857 |
| 0.077695 |
| 0.076495 |
| 0.076470 |
| 0.077442 |
| 0.079274 |
| 0.077960 |
| 0.079711 |
| 0.079966 |
| 0.079998 |
| 0.082668 |
| 0.084462 |
| 0.081377 |
| 0.077892 |
| 0.076707 |
| 0.075837 |
| 0.079125 |
| 0.072215 |
| 0.071708 |
| 0.070262 |
| 0.072075 |
| 0.071666 |
| 0.069353 |
| 0.068547 |
| 0.066516 |
| 0.066950 |
| 0.068480 |
| 0.070535 |
| 0.067523 |
| 0.067884 |
| 0.070148 |
| 0.066805 |
| 0.066226 |
| 0.064920 |
| 0.063493 |
| 0.063764 |
| 0.063498 |
| 0.062412 |
| 0.062643 |
| 0.062148 |
| 0.061448 |
| 0.060922 |
| 0.062292 |
| 0.062843 |
| 0.061576 |
| 0.059963 |
| 0.059520 |
| 0.060337 |
| 0.060608 |
| 0.060448 |
| 0.061022 |
| 0.060849 |
| 0.059293 |
| 0.060826 |
| 0.059985 |
| 0.062327 |
| 0.060604 |
| 0.058262 |
| 0.058146 |
| 0.057859 |
| 0.059134 |
| 0.060852 |
| 0.059840 |
| 0.062186 |
| 0.063244 |
| 0.063790 |
| 0.063588 |
| 0.062893 |
| 0.065101 |
| 0.063286 |
| 0.060307 |
| 0.062749 |
| 0.064577 |
| 0.067151 |
| 0.066552 |
| 0.066454 |
| 0.066802 |
| 0.067293 |
| 0.068574 |
| 0.068704 |
| 0.067905 |
| 0.067516 |
| 0.066399 |
| 0.065640 |
| 0.066029 |
| 0.065457 |
| 0.065584 |
| 0.066238 |
| 0.065118 |
| 0.065566 |
| 0.065892 |
| 0.066251 |
| 0.065147 |
| 0.065249 |
| 0.065737 |
| 0.065022 |
| 0.065535 |
| 0.063707 |
| 0.063870 |
| 0.064196 |
| 0.066210 |
| 0.066095 |
| 0.064683 |
| 0.065211 |
| 0.064315 |
| 0.063997 |
| 0.065764 |
| 0.065212 |
| 0.065302 |
| 0.065873 |
| 0.065979 |
| 0.066513 |
| 0.068057 |
| 0.068793 |
| 0.068720 |
| 0.067869 |
| 0.067446 |
| 0.066918 |
| 0.064882 |
| 0.064764 |
| 0.065043 |
| 0.065417 |
| 0.064565 |
| 0.063501 |
| 0.063769 |
| 0.065169 |
| 0.064076 |
| 0.061953 |
| 0.061607 |
| 0.061910 |
| 0.062377 |
| 0.062599 |
| 0.061499 |
| 0.060392 |
| 0.061089 |
| 0.062834 |
| 0.063660 |
| 0.062833 |
| 0.061401 |
| 0.061622 |
| 0.060950 |
| 0.060915 |
| 0.061559 |
| 0.062992 |
| 0.061193 |
| 0.062688 |
| 0.061503 |
| 0.063542 |
| 0.063067 |
| 0.060652 |
| 0.059598 |
| 0.057915 |
| 0.056822 |
| 0.057139 |
| 0.058213 |
| 0.057434 |
| 0.057431 |
| 0.058188 |
| 0.058673 |
| 0.057749 |
| 0.057741 |
| 0.057582 |
| 0.056301 |
| 0.056182 |
| 0.056654 |
| 0.056938 |
| 0.057326 |
| 0.056544 |
| 0.055513 |
| 0.054719 |
| 0.054245 |
| 0.054640 |
| 0.054370 |
| 0.055255 |
| 0.056223 |
| 0.056284 |
| 0.055990 |
| 0.055284 |
| 0.055563 |
| 0.055389 |
| 0.054788 |
| 0.055476 |
| 0.056268 |
| 0.052949 |
| 0.052521 |
| 0.052267 |
| 0.051882 |
| 0.053119 |
| 0.053174 |
| 0.052741 |
| 0.051300 |
| 0.050643 |
| 0.050998 |
| 0.052296 |
| 0.050804 |
| 0.051599 |
| 0.050053 |
| 0.052200 |
| 0.051244 |
| 0.051646 |
| 0.052665 |
| 0.052402 |
| 0.051933 |
| 0.051825 |
| 0.049937 |
| 0.049201 |
| 0.049898 |
| 0.050490 |
| 0.049893 |
| 0.048474 |
| 0.048194 |
| 0.047943 |
| 0.047894 |
| 0.047920 |
| 0.048508 |
| 0.048686 |
| 0.048309 |
| 0.047281 |
| 0.048730 |
| 0.049207 |
| 0.050002 |
| 0.050374 |
| 0.049867 |
| 0.049689 |
| 0.051761 |
| 0.050888 |
| 0.049801 |
| 0.052212 |
| 0.052319 |
| 0.049965 |
| 0.050249 |
| 0.048981 |
| 0.050572 |
| 0.049385 |
| 0.048245 |
| 0.049136 |
| 0.049123 |
| 0.048585 |
| 0.047114 |
| 0.045405 |
| 0.045860 |
| 0.046638 |
| 0.047157 |
| 0.045696 |
| 0.043701 |
| 0.044485 |
| 0.045622 |
| 0.044489 |
| 0.044584 |
| 0.044112 |
| 0.043235 |
| 0.043474 |
| 0.043398 |
| 0.044190 |
| 0.044540 |
| 0.045025 |
| 0.043199 |
| 0.042494 |
| 0.043418 |
| 0.044188 |
| 0.042917 |
| 0.043354 |
| 0.044158 |
| 0.045098 |
| 0.044484 |
| 0.044535 |
| 0.045474 |
| 0.046312 |
| 0.047725 |
| 0.047497 |
| 0.047109 |
| 0.046291 |
| 0.045086 |
| 0.044644 |
| 0.043398 |
| 0.043866 |
| 0.044113 |
| 0.045011 |
| 0.045416 |
| 0.047255 |
| 0.046429 |
| 0.046250 |
| 0.045333 |
| 0.046285 |
| 0.045704 |
| 0.044732 |
| 0.045245 |
| 0.045043 |
| 0.045712 |
| 0.046861 |
| 0.047496 |
| 0.047796 |
| 0.048199 |
| 0.048694 |
| 0.048536 |
| 0.048020 |
| 0.048463 |
| 0.049303 |
| 0.050666 |
| 0.050653 |
| 0.051506 |
| 0.050269 |
| 0.049551 |
| 0.050545 |
| 0.051386 |
| 0.050961 |
| 0.051653 |
| 0.050033 |
| 0.049504 |
| 0.048827 |
| 0.049038 |
| 0.049518 |
| 0.048321 |
| 0.048264 |
| 0.049238 |
| 0.049312 |
| 0.049148 |
| 0.049332 |
| 0.051126 |
| 0.050915 |
| 0.050800 |
| 0.051171 |
| 0.050227 |
| 0.050460 |
| 0.048952 |
| 0.048734 |
| 0.049154 |
| 0.050070 |
| 0.051000 |
| 0.050045 |
| 0.049405 |
| 0.049693 |
| 0.050189 |
| 0.048703 |
| 0.048836 |
| 0.051589 |
| 0.049610 |
| 0.048435 |
| 0.049693 |
| 0.051018 |
| 0.049214 |
| 0.048438 |
| 0.048677 |
| 0.049833 |
| 0.050669 |
| 0.049841 |
| 0.052018 |
| 0.051988 |
| 0.049736 |
| 0.051750 |
| 0.053753 |
| 0.055946 |
| 0.053885 |
| 0.053781 |
| 0.055123 |
| 0.054572 |
| 0.054587 |
| 0.053435 |
| 0.056602 |
| 0.057756 |
| 0.056649 |
| 0.057006 |
| 0.060318 |
| 0.061344 |
| 0.061335 |
| 0.061592 |
| 0.065042 |
| 0.063693 |
| 0.066920 |
| 0.071547 |
| 0.070006 |
| 0.067366 |
| 0.066724 |
| 0.065314 |
| 0.068811 |
| 0.067550 |
| 0.068485 |
| 0.065601 |
| 0.069142 |
| 0.069079 |
| 0.069600 |
| 0.075634 |
| 0.078493 |
| 0.085217 |
| 0.087440 |
| 0.086018 |
| 0.084428 |
| 0.082177 |
| 0.094958 |
| 0.081008 |
| 0.078329 |
| 0.073203 |
| 0.069733 |
| 0.067978 |
| 0.069376 |
| 0.066771 |
| 0.065643 |
| 0.065388 |
| 0.066257 |
| 0.065379 |
| 0.061144 |
| 0.063735 |
| 0.064268 |
| 0.064934 |
| 0.065631 |
| 0.066918 |
| 0.067890 |
| 0.068496 |
| 0.066651 |
| 0.064676 |
| 0.064829 |
| 0.060982 |
| 0.062321 |
| 0.061639 |
| 0.062189 |
| 0.063205 |
| 0.063997 |
| 0.063637 |
| 0.065636 |
| 0.066240 |
| 0.066699 |
| 0.065560 |
| 0.064457 |
| 0.063141 |
| 0.062234 |
| 0.062927 |
| 0.059286 |
| 0.057612 |
| 0.057691 |
| 0.055347 |
| 0.056042 |
| 0.055319 |
| 0.056897 |
| 0.055436 |
| 0.054760 |
| 0.055194 |
| 0.055218 |
| 0.053823 |
| 0.053753 |
| 0.052862 |
| 0.052998 |
| 0.054448 |
| 0.053355 |
| 0.054529 |
| 0.054510 |
| 0.055974 |
| 0.056570 |
| 0.056817 |
| 0.056450 |
| 0.055988 |
| 0.056686 |
| 0.055866 |
| 0.055872 |
| 0.055904 |
| 0.053486 |
| 0.054482 |
| 0.054504 |
| 0.055350 |
| 0.055855 |
| 0.056155 |
| 0.056812 |
| 0.055892 |
| 0.055125 |
| 0.054823 |
| 0.054308 |
| 0.054255 |
| 0.055235 |
| 0.055045 |
| 0.055602 |
| 0.055808 |
| 0.056797 |
| 0.056311 |
| 0.057977 |
| 0.057289 |
| 0.058325 |
| 0.055598 |
| 0.055824 |
| 0.056273 |
| 0.056147 |
| 0.056703 |
| 0.055266 |
| 0.056427 |
| 0.056557 |
| 0.054300 |
| 0.054407 |
| 0.054523 |
| 0.055187 |
| 0.055757 |
| 0.055589 |
| 0.056049 |
| 0.056509 |
| 0.057559 |
| 0.058228 |
| 0.059736 |
| 0.058546 |
| 0.060952 |
| 0.059029 |
| 0.058535 |
| 0.057234 |
| 0.057295 |
| 0.055710 |
| 0.055830 |
| 0.054155 |
| 0.053029 |
| 0.053153 |
| 0.053689 |
| 0.054995 |
| 0.056298 |
| 0.055218 |
| 0.055409 |
| 0.057558 |
| 0.053919 |
| 0.052466 |
| 0.051687 |
| 0.050864 |
| 0.051011 |
| 0.048767 |
| 0.047229 |
| 0.047791 |
| 0.046676 |
| 0.047675 |
| 0.047620 |
| 0.047640 |
| 0.048501 |
| 0.048484 |
| 0.048479 |
| 0.048129 |
| 0.047739 |
| 0.046912 |
| 0.047511 |
| 0.047183 |
| 0.047376 |
| 0.046048 |
| 0.046762 |
| 0.046971 |
| 0.051240 |
| 0.049325 |
| 0.049376 |
| 0.048566 |
| 0.049187 |
| 0.049954 |
| 0.050841 |
| 0.051723 |
| 0.051963 |
| 0.051414 |
| 0.050667 |
| 0.050055 |
| 0.049632 |
| 0.049271 |
| 0.048384 |
| 0.048974 |
| 0.048494 |
| 0.046704 |
| 0.049045 |
| 0.047127 |
| 0.046924 |
| 0.047184 |
| 0.047675 |
| 0.049649 |
| 0.049262 |
| 0.050573 |
| 0.050629 |
| 0.049574 |
| 0.050121 |
| 0.051556 |
| 0.050839 |
| 0.049584 |
| 0.049045 |
| 0.048059 |
| 0.046223 |
| 0.045991 |
| 0.045811 |
| 0.047250 |
| 0.046450 |
| 0.047000 |
| 0.047371 |
| 0.046281 |
| 0.045061 |
| 0.044236 |
| 0.043726 |
| 0.044828 |
| 0.045383 |
| 0.046633 |
| 0.044841 |
| 0.044677 |
| 0.045446 |
| 0.045241 |
| 0.042605 |
| 0.042224 |
| 0.042956 |
| 0.043192 |
| 0.043104 |
| 0.043691 |
| 0.045344 |
| 0.045536 |
| 0.046453 |
| 0.045956 |
| 0.046571 |
| 0.047951 |
| 0.049341 |
| 0.048063 |
| 0.047901 |
| 0.048738 |
| 0.049016 |
| 0.049953 |
| 0.050334 |
| 0.051078 |
| 0.049105 |
| 0.046811 |
| 0.047294 |
| 0.046925 |
| 0.045076 |
| 0.046826 |
| 0.046312 |
| 0.046365 |
| 0.047016 |
| 0.048429 |
| 0.049141 |
| 0.048592 |
| 0.049717 |
| 0.050741 |
| 0.052092 |
| 0.051927 |
| 0.048804 |
| 0.047653 |
| 0.046887 |
| 0.047314 |
| 0.047218 |
| 0.047938 |