Sejarah kurs harian NIO /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cordoba Nikaragua = 11.7168 Drachma Yunani
minimum pada
1 Cordoba Nikaragua = 7.9059 Drachma Yunani
Date | NIO/GRD |
---|---|
8.5793 | |
8.6018 | |
8.6202 | |
8.6752 | |
8.7227 | |
8.5292 | |
8.6272 | |
8.5497 | |
8.4916 | |
8.4679 | |
8.5259 | |
8.5389 | |
8.5924 | |
8.6003 | |
8.6453 | |
8.5780 | |
8.5458 | |
8.5108 | |
8.4917 | |
8.4120 | |
8.4352 | |
8.5242 | |
8.6409 | |
8.5862 | |
8.4711 | |
8.4939 | |
8.6918 | |
8.6808 | |
8.7717 | |
8.7248 | |
8.8116 | |
8.8058 | |
8.8866 | |
8.7962 | |
8.7045 | |
8.6757 | |
8.6234 | |
8.6015 | |
8.5518 | |
8.5394 | |
8.4711 | |
8.4696 | |
8.4287 | |
8.2923 | |
8.4805 | |
8.5360 | |
8.5461 | |
8.5361 | |
8.6579 | |
8.7135 | |
8.7033 | |
8.6228 | |
8.5780 | |
8.4692 | |
8.5052 | |
8.4521 | |
8.5339 | |
8.6882 | |
8.7364 | |
8.8031 | |
8.7277 | |
8.6571 | |
8.7068 | |
8.5971 | |
8.5990 | |
8.6104 | |
8.7075 | |
8.7407 | |
8.7838 | |
8.8028 | |
8.8583 | |
8.8941 | |
9.1462 | |
9.2358 | |
9.1705 | |
9.4493 | |
9.5701 | |
9.5898 | |
9.6193 | |
9.7556 | |
9.6255 | |
9.8554 | |
9.4565 | |
9.3574 | |
9.5249 | |
9.4649 | |
9.5408 | |
9.3381 | |
9.3155 | |
9.2491 | |
9.2987 | |
9.3660 | |
9.4431 | |
9.1106 | |
8.9808 | |
9.0306 | |
9.1326 | |
8.8940 | |
8.8264 | |
8.9060 | |
9.1174 | |
9.0066 | |
9.0540 | |
8.8874 | |
8.6472 | |
8.4963 | |
8.7277 | |
8.5640 | |
8.4985 | |
8.4989 | |
8.3560 | |
8.5573 | |
8.4867 | |
8.4236 | |
8.4705 | |
8.5176 | |
8.4922 | |
8.5340 | |
8.5708 | |
8.5732 | |
8.5645 | |
8.6026 | |
8.5079 | |
8.3505 | |
8.3406 | |
8.3319 | |
8.3473 | |
8.3767 | |
8.3351 | |
8.2954 | |
8.2615 | |
8.2173 | |
8.1730 | |
8.2259 | |
8.2632 | |
8.2395 | |
8.2690 | |
8.1725 | |
8.2031 | |
8.2882 | |
8.2043 | |
8.2235 | |
8.1749 | |
8.1606 | |
8.0177 | |
7.9658 | |
7.9175 | |
7.9529 | |
8.0053 | |
8.0119 | |
8.0704 | |
8.0553 | |
8.0890 | |
8.1772 | |
8.2716 | |
8.2712 | |
8.1636 | |
8.2352 | |
8.0738 | |
8.0100 | |
8.0436 | |
8.0878 | |
8.0934 | |
8.0250 | |
8.0942 | |
8.0248 | |
7.9616 | |
7.9947 | |
7.9878 | |
8.0480 | |
8.0767 | |
8.1898 | |
8.2555 | |
8.2534 | |
8.2214 | |
8.4100 | |
8.2914 | |
8.3199 | |
8.2803 | |
8.3296 | |
8.3952 | |
8.3357 | |
8.2693 | |
8.2585 | |
8.1957 | |
8.2886 | |
8.2705 | |
8.3494 | |
8.3240 | |
8.3870 | |
8.5868 | |
8.6666 | |
8.7113 | |
8.8989 | |
8.7447 | |
8.8392 | |
8.8691 | |
9.0179 | |
9.2634 | |
9.2325 | |
9.3391 | |
9.2417 | |
9.2617 | |
9.2235 | |
9.2299 | |
9.2534 | |
9.1305 | |
9.3767 | |
8.9451 | |
8.8105 | |
9.0178 | |
9.2574 | |
9.2745 | |
9.2091 | |
9.1315 | |
9.1099 | |
9.0406 | |
9.0378 | |
8.9789 | |
8.9771 | |
9.0667 | |
8.9873 | |
9.0891 | |
9.1072 | |
9.1527 | |
9.1212 | |
9.1566 | |
9.0379 | |
9.1046 | |
9.1019 | |
9.2020 | |
9.2531 | |
9.2971 | |
9.2284 | |
9.2374 | |
9.2081 | |
9.2740 | |
9.1467 | |
9.1734 | |
9.0603 | |
9.0431 | |
9.2079 | |
9.1617 | |
9.1216 | |
9.1737 | |
9.0995 | |
9.0196 | |
9.1679 | |
9.0130 | |
9.1958 | |
9.2461 | |
9.2463 | |
9.2206 | |
9.2327 | |
9.2266 | |
9.1862 | |
9.1678 | |
9.2129 | |
9.2523 | |
9.1616 | |
9.1220 | |
9.2096 | |
9.1578 | |
9.1406 | |
9.1634 | |
9.2190 | |
9.1062 | |
9.1534 | |
9.1995 | |
9.1105 | |
9.1478 | |
9.1338 | |
9.2074 | |
9.2603 | |
9.2611 | |
9.2565 | |
9.2942 | |
9.2234 | |
9.3931 | |
9.2591 | |
9.2897 | |
9.2537 | |
9.1533 | |
9.2337 | |
9.1526 | |
9.0471 | |
9.1197 | |
9.1927 | |
9.1865 | |
9.1417 | |
9.3243 | |
9.3542 | |
9.2498 | |
9.1502 | |
9.1685 | |
9.1946 | |
9.1605 | |
9.2506 | |
9.1978 | |
9.2658 | |
9.1570 | |
9.2123 | |
9.3122 | |
9.1983 | |
9.1179 | |
9.1407 | |
9.0134 | |
8.9428 | |
8.8197 | |
8.9088 | |
8.8742 | |
8.7559 | |
8.8724 | |
8.8730 | |
8.8858 | |
8.8344 | |
8.8932 | |
8.8430 | |
8.8485 | |
8.9707 | |
8.9672 | |
9.2241 | |
9.2273 | |
9.3311 | |
9.3885 | |
9.3687 | |
9.3219 | |
9.2981 | |
9.4001 | |
9.5108 | |
9.4306 | |
9.5350 | |
9.5722 | |
9.5563 | |
9.4744 | |
9.3789 | |
9.3838 | |
9.5287 | |
9.5651 | |
9.6324 | |
9.6171 | |
9.6177 | |
9.6184 | |
9.7385 | |
9.9075 | |
9.9534 | |
10.0262 | |
10.1842 | |
10.2676 | |
10.1660 | |
10.1758 | |
10.2618 | |
10.1915 | |
10.3856 | |
10.4782 | |
10.4911 | |
10.5593 | |
10.7730 | |
10.8485 | |
10.7969 | |
10.5856 | |
10.7424 | |
10.8106 | |
10.8831 | |
10.8762 | |
10.8692 | |
10.8485 | |
10.7357 | |
10.8037 | |
10.7798 | |
10.9250 | |
11.0347 | |
11.0561 | |
11.1175 | |
11.1283 | |
11.0347 | |
11.0382 | |
10.9601 | |
11.0204 | |
10.8381 | |
10.5856 | |
10.6986 | |
10.7798 | |
10.6818 | |
10.5137 | |
10.4653 | |
10.4911 | |
10.5593 | |
10.4911 | |
10.5626 | |
10.5528 | |
10.4878 | |
10.6054 | |
10.7019 | |
10.6518 | |
10.8416 | |
10.7429 | |
10.7573 | |
10.7060 | |
10.8169 | |
10.5735 | |
10.5639 | |
10.6082 | |
10.7200 | |
10.6415 | |
10.5288 | |
10.4567 | |
10.4921 | |
10.7285 | |
10.6860 | |
10.6092 | |
10.6139 | |
10.7941 | |
10.6828 | |
10.8757 | |
11.0078 | |
11.0333 | |
10.8840 | |
10.7930 | |
10.8483 | |
11.2136 | |
11.2463 | |
11.1754 | |
11.2270 | |
11.2410 | |
11.1584 | |
11.2728 | |
11.1494 | |
11.2695 | |
11.7168 | |
11.6289 | |
11.5446 |