Ιστορία των ημερήσιων τιμών NIO /GRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 χρυσή κόρδοβα Νικαράγουας = 11.7168 δραχμή Ελλάδας
το ελάχιστο για
1 χρυσή κόρδοβα Νικαράγουας = 7.9059 δραχμή Ελλάδας
Ιστορία τιμή των GRD / NIO
Date | NIO/GRD |
| 8.5793 |
| 8.6018 |
| 8.6202 |
| 8.6752 |
| 8.7227 |
| 8.5292 |
| 8.6272 |
| 8.5497 |
| 8.4916 |
| 8.4679 |
| 8.5259 |
| 8.5389 |
| 8.5924 |
| 8.6003 |
| 8.6453 |
| 8.5780 |
| 8.5458 |
| 8.5108 |
| 8.4917 |
| 8.4120 |
| 8.4352 |
| 8.5242 |
| 8.6409 |
| 8.5862 |
| 8.4711 |
| 8.4939 |
| 8.6918 |
| 8.6808 |
| 8.7717 |
| 8.7248 |
| 8.8116 |
| 8.8058 |
| 8.8866 |
| 8.7962 |
| 8.7045 |
| 8.6757 |
| 8.6234 |
| 8.6015 |
| 8.5518 |
| 8.5394 |
| 8.4711 |
| 8.4696 |
| 8.4287 |
| 8.2923 |
| 8.4805 |
| 8.5360 |
| 8.5461 |
| 8.5361 |
| 8.6579 |
| 8.7135 |
| 8.7033 |
| 8.6228 |
| 8.5780 |
| 8.4692 |
| 8.5052 |
| 8.4521 |
| 8.5339 |
| 8.6882 |
| 8.7364 |
| 8.8031 |
| 8.7277 |
| 8.6571 |
| 8.7068 |
| 8.5971 |
| 8.5990 |
| 8.6104 |
| 8.7075 |
| 8.7407 |
| 8.7838 |
| 8.8028 |
| 8.8583 |
| 8.8941 |
| 9.1462 |
| 9.2358 |
| 9.1705 |
| 9.4493 |
| 9.5701 |
| 9.5898 |
| 9.6193 |
| 9.7556 |
| 9.6255 |
| 9.8554 |
| 9.4565 |
| 9.3574 |
| 9.5249 |
| 9.4649 |
| 9.5408 |
| 9.3381 |
| 9.3155 |
| 9.2491 |
| 9.2987 |
| 9.3660 |
| 9.4431 |
| 9.1106 |
| 8.9808 |
| 9.0306 |
| 9.1326 |
| 8.8940 |
| 8.8264 |
| 8.9060 |
| 9.1174 |
| 9.0066 |
| 9.0540 |
| 8.8874 |
| 8.6472 |
| 8.4963 |
| 8.7277 |
| 8.5640 |
| 8.4985 |
| 8.4989 |
| 8.3560 |
| 8.5573 |
| 8.4867 |
| 8.4236 |
| 8.4705 |
| 8.5176 |
| 8.4922 |
| 8.5340 |
| 8.5708 |
| 8.5732 |
| 8.5645 |
| 8.6026 |
| 8.5079 |
| 8.3505 |
| 8.3406 |
| 8.3319 |
| 8.3473 |
| 8.3767 |
| 8.3351 |
| 8.2954 |
| 8.2615 |
| 8.2173 |
| 8.1730 |
| 8.2259 |
| 8.2632 |
| 8.2395 |
| 8.2690 |
| 8.1725 |
| 8.2031 |
| 8.2882 |
| 8.2043 |
| 8.2235 |
| 8.1749 |
| 8.1606 |
| 8.0177 |
| 7.9658 |
| 7.9175 |
| 7.9529 |
| 8.0053 |
| 8.0119 |
| 8.0704 |
| 8.0553 |
| 8.0890 |
| 8.1772 |
| 8.2716 |
| 8.2712 |
| 8.1636 |
| 8.2352 |
| 8.0738 |
| 8.0100 |
| 8.0436 |
| 8.0878 |
| 8.0934 |
| 8.0250 |
| 8.0942 |
| 8.0248 |
| 7.9616 |
| 7.9947 |
| 7.9878 |
| 8.0480 |
| 8.0767 |
| 8.1898 |
| 8.2555 |
| 8.2534 |
| 8.2214 |
| 8.4100 |
| 8.2914 |
| 8.3199 |
| 8.2803 |
| 8.3296 |
| 8.3952 |
| 8.3357 |
| 8.2693 |
| 8.2585 |
| 8.1957 |
| 8.2886 |
| 8.2705 |
| 8.3494 |
| 8.3240 |
| 8.3870 |
| 8.5868 |
| 8.6666 |
| 8.7113 |
| 8.8989 |
| 8.7447 |
| 8.8392 |
| 8.8691 |
| 9.0179 |
| 9.2634 |
| 9.2325 |
| 9.3391 |
| 9.2417 |
| 9.2617 |
| 9.2235 |
| 9.2299 |
| 9.2534 |
| 9.1305 |
| 9.3767 |
| 8.9451 |
| 8.8105 |
| 9.0178 |
| 9.2574 |
| 9.2745 |
| 9.2091 |
| 9.1315 |
| 9.1099 |
| 9.0406 |
| 9.0378 |
| 8.9789 |
| 8.9771 |
| 9.0667 |
| 8.9873 |
| 9.0891 |
| 9.1072 |
| 9.1527 |
| 9.1212 |
| 9.1566 |
| 9.0379 |
| 9.1046 |
| 9.1019 |
| 9.2020 |
| 9.2531 |
| 9.2971 |
| 9.2284 |
| 9.2374 |
| 9.2081 |
| 9.2740 |
| 9.1467 |
| 9.1734 |
| 9.0603 |
| 9.0431 |
| 9.2079 |
| 9.1617 |
| 9.1216 |
| 9.1737 |
| 9.0995 |
| 9.0196 |
| 9.1679 |
| 9.0130 |
| 9.1958 |
| 9.2461 |
| 9.2463 |
| 9.2206 |
| 9.2327 |
| 9.2266 |
| 9.1862 |
| 9.1678 |
| 9.2129 |
| 9.2523 |
| 9.1616 |
| 9.1220 |
| 9.2096 |
| 9.1578 |
| 9.1406 |
| 9.1634 |
| 9.2190 |
| 9.1062 |
| 9.1534 |
| 9.1995 |
| 9.1105 |
| 9.1478 |
| 9.1338 |
| 9.2074 |
| 9.2603 |
| 9.2611 |
| 9.2565 |
| 9.2942 |
| 9.2234 |
| 9.3931 |
| 9.2591 |
| 9.2897 |
| 9.2537 |
| 9.1533 |
| 9.2337 |
| 9.1526 |
| 9.0471 |
| 9.1197 |
| 9.1927 |
| 9.1865 |
| 9.1417 |
| 9.3243 |
| 9.3542 |
| 9.2498 |
| 9.1502 |
| 9.1685 |
| 9.1946 |
| 9.1605 |
| 9.2506 |
| 9.1978 |
| 9.2658 |
| 9.1570 |
| 9.2123 |
| 9.3122 |
| 9.1983 |
| 9.1179 |
| 9.1407 |
| 9.0134 |
| 8.9428 |
| 8.8197 |
| 8.9088 |
| 8.8742 |
| 8.7559 |
| 8.8724 |
| 8.8730 |
| 8.8858 |
| 8.8344 |
| 8.8932 |
| 8.8430 |
| 8.8485 |
| 8.9707 |
| 8.9672 |
| 9.2241 |
| 9.2273 |
| 9.3311 |
| 9.3885 |
| 9.3687 |
| 9.3219 |
| 9.2981 |
| 9.4001 |
| 9.5108 |
| 9.4306 |
| 9.5350 |
| 9.5722 |
| 9.5563 |
| 9.4744 |
| 9.3789 |
| 9.3838 |
| 9.5287 |
| 9.5651 |
| 9.6324 |
| 9.6171 |
| 9.6177 |
| 9.6184 |
| 9.7385 |
| 9.9075 |
| 9.9534 |
| 10.0262 |
| 10.1842 |
| 10.2676 |
| 10.1660 |
| 10.1758 |
| 10.2618 |
| 10.1915 |
| 10.3856 |
| 10.4782 |
| 10.4911 |
| 10.5593 |
| 10.7730 |
| 10.8485 |
| 10.7969 |
| 10.5856 |
| 10.7424 |
| 10.8106 |
| 10.8831 |
| 10.8762 |
| 10.8692 |
| 10.8485 |
| 10.7357 |
| 10.8037 |
| 10.7798 |
| 10.9250 |
| 11.0347 |
| 11.0561 |
| 11.1175 |
| 11.1283 |
| 11.0347 |
| 11.0382 |
| 10.9601 |
| 11.0204 |
| 10.8381 |
| 10.5856 |
| 10.6986 |
| 10.7798 |
| 10.6818 |
| 10.5137 |
| 10.4653 |
| 10.4911 |
| 10.5593 |
| 10.4911 |
| 10.5626 |
| 10.5528 |
| 10.4878 |
| 10.6054 |
| 10.7019 |
| 10.6518 |
| 10.8416 |
| 10.7429 |
| 10.7573 |
| 10.7060 |
| 10.8169 |
| 10.5735 |
| 10.5639 |
| 10.6082 |
| 10.7200 |
| 10.6415 |
| 10.5288 |
| 10.4567 |
| 10.4921 |
| 10.7285 |
| 10.6860 |
| 10.6092 |
| 10.6139 |
| 10.7941 |
| 10.6828 |
| 10.8757 |
| 11.0078 |
| 11.0333 |
| 10.8840 |
| 10.7930 |
| 10.8483 |
| 11.2136 |
| 11.2463 |
| 11.1754 |
| 11.2270 |
| 11.2410 |
| 11.1584 |
| 11.2728 |
| 11.1494 |
| 11.2695 |
| 11.7168 |
| 11.6289 |
| 11.5446 |