Historis Cordoba Nikaragua / Won Korea Utara

Sejarah kurs harian NIO /KPW sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Cordoba Nikaragua = 39.4032 Won Korea Utara

minimum pada

1 Cordoba Nikaragua = 0.1299 Won Korea Utara

sejarah harga KPW / NIO

Date NIO/KPW
24.4139
24.4781
24.4698
24.4647
24.4718
24.3871
24.4472
24.4424
24.4709
24.4546
24.4688
24.5268
24.5471
24.5541
24.6032
24.5587
24.5213
24.5494
24.5932
24.5694
24.5774
24.5221
24.5537
24.5671
24.5785
24.5904
24.5898
24.5633
24.6041
24.5982
24.6069
24.5817
24.6277
24.5787
24.5945
24.6150
24.6021
24.6177
24.6000
24.6287
24.6153
24.6508
24.6036
24.6256
24.6286
24.6113
24.6516
24.6123
24.6214
24.6356
24.5994
24.6444
24.6846
24.6240
24.6073
24.6591
24.6683
24.6254
24.5371
24.6733
24.6370
24.6914
24.6289
24.6838
24.6487
24.6850
24.6741
24.6658
24.6577
24.9868
24.9953
24.9962
25.0013
24.9888
25.0354
25.0102
25.0234
25.0000
25.0413
25.0521
25.0349
25.0322
25.0263
25.0438
25.0674
25.0925
25.0700
25.1085
25.1027
25.0564
25.1046
25.0958
25.0910
25.1227
25.1113
25.1145
25.1319
25.1382
25.1286
25.1326
25.1475
25.1617
24.5566
25.0489
25.3664
25.3854
25.3792
25.2520
25.3806
25.3821
25.3864
25.3488
25.4261
25.4115
25.4193
25.5473
25.5508
25.5462
25.5422
25.5431
25.5578
25.5531
25.5483
25.6046
25.5617
25.5783
25.6261
25.5889
25.6352
25.6308
25.6300
25.6326
25.6304
25.6353
25.6308
25.5767
25.8139
25.7079
25.7718
25.7567
25.6752
25.6702
25.6491
25.5807
25.6571
25.7064
25.6910
25.7036
25.7002
25.7292
25.7271
25.8167
25.7100
25.7280
25.7359
25.7770
25.6935
25.7349
25.7749
25.7429
25.7966
25.7378
25.8211
25.7736
25.7652
25.8069
25.8185
25.8245
25.8334
25.8222
25.8222
25.8547
25.6762
25.8590
25.8616
25.8609
25.8351
25.9365
25.8956
25.8980
25.9220
25.7804
25.8391
25.8188
25.9392
25.8814
25.8558
26.0716
25.9828
25.9693
26.0328
26.4347
26.0479
26.4739
26.4802
26.4990
26.6730
26.6144
26.6636
26.6139
26.4800
26.4700
26.6215
26.3930
26.5970
26.6578
26.3757
26.5275
26.5428
26.5276
26.5502
26.5371
26.6823
26.5143
26.4966
26.5794
26.5480
26.5594
26.5624
26.4336
26.5594
26.6439
26.6177
26.6773
26.6873
26.5642
26.6904
26.8088
26.7982
26.8164
26.7646
26.7976
26.8457
26.8675
26.8547
26.8196
26.8495
26.8398
26.8517
27.0984
27.1127
27.1273
27.1739
27.1280
27.1562
27.1771
26.9442
27.3157
27.3360
27.2729
27.3547
27.3146
27.2561
27.3164
27.3730
27.3893
27.3821
27.3807
27.3123
27.3869
27.4206
27.4380
27.3772
27.4629
27.5032
27.6327
27.6232
27.6077
27.7337
27.7229
27.7269
27.7610
27.7777
27.7600
27.8206
27.9071
27.8496
27.8962
27.9161
28.0211
28.0033
28.0326
27.9866
28.0832
28.1071
28.1495
28.1809
28.2119
28.3020
28.1675
28.2397
28.2943
28.3177
28.4359
28.4451
28.4441
28.4257
28.4620
28.4732
28.4687
28.5965
28.6431
28.7333
28.8084
28.7625
28.8388
28.8481
28.9927
28.8138
28.8091
28.9094
28.9168
28.9386
28.9038
28.9348
28.8940
28.8831
28.9355
29.0399
29.0530
29.1629
29.2721
29.2579
29.2208
29.1393
29.2202
29.2354
29.1418
29.3038
29.2856
29.3191
29.2798
29.7086
29.6848
29.6118
29.6684
29.6278
29.6376
29.9313
30.2256
30.0499
29.9143
29.9714
30.0266
29.9398
30.0262
29.9636
30.1191
30.0779
30.2201
30.0639
30.2595
30.1685
30.2477
30.1173
30.2359
30.2321
30.3059
30.2722
30.3620
30.4208
30.3644
30.4562
30.4064
30.4085
30.4098
30.4686
30.4078
30.5737
30.5961
30.3341
30.6720
30.6762
30.7330
30.6953
30.7342
30.6875
30.7988
30.7362
30.8684
30.9399
31.0606
31.0078
30.9715
30.9417
31.0827
31.0396
31.1456
31.1088
31.1376
31.1466
31.1963
31.2742
31.2624
31.3408
31.4248
31.4009
31.4141
22.4532
22.4677
31.4655
22.4015
22.3211
24.7785
22.4724
24.7299
22.3859
22.3324
22.4588
22.6893
22.6968
24.9965
22.6821
22.6734
22.5722
22.8174
22.8485
25.1116
25.0763
22.7652
22.8120
23.1155
25.2939
23.0967
25.4680
25.3678
25.3726
23.1196
25.3653
25.4939
25.9100
23.5587
25.8822
32.7584
32.7462
32.7559
32.7975
32.7189
32.6820
32.6385
32.6333
33.0294
33.0056
32.9722
32.9924
32.9854
33.0262
33.0264
33.2134
33.3886
33.4243
33.3934
33.3963
33.3066
33.4508
33.3947
33.4111
33.5532
33.4476
33.5158
33.5517
33.5146
33.5241
33.5899
33.6877
33.6656
33.7271
33.7116
33.7036
33.6830
33.7259
33.6933
33.7707
33.8204
33.8166
33.9464
33.9139
33.8510
33.9865
34.0100
33.9502
33.9454
33.8447
33.8974
33.8890
33.8655
33.7689
33.9624
33.9133
33.8478
34.3924
34.2742
34.2386
34.9118
34.3482
34.3580
34.4301
34.5029
34.5765
34.5817
34.5822
34.5982
34.5931
34.6358
34.6471
34.6305
34.8326
34.7651
34.9054
34.8565
34.9519
34.9461
34.9123
34.9273
34.9440
34.9651
34.9615
34.9749
35.2791
35.2185
35.2588
35.3059
35.2629
35.1918
35.2708
35.3465
35.3909
35.1771
35.5236
35.3258
35.3454
35.6055
35.9923
35.3178
35.4624
35.7645
36.2611
36.3658
36.3003
36.3185
36.1237
36.6040
36.2060
36.4424
36.3439
36.0376
36.7284
35.6503
35.7813
35.8030
35.8660
36.0885
36.3394
35.7505
36.3833
36.1526
36.1842
36.6194
37.1062
36.8854
36.8319
36.5956
36.9746
36.7680
36.8244
36.7257
36.6794
36.6045
36.6843
36.6707
36.7363
36.8934
36.7887
36.9336
36.6718
36.8148
36.8755
36.7555
37.0026
37.2452
37.3698
37.2938
37.3297
37.3102
37.1403
37.4591
37.4655
37.5741
37.5338
37.5498
37.5718
37.6671
37.6462
37.6760
37.7749
37.7492
37.8582
37.8354
37.8378
37.9470
37.9178
38.0275
38.0157
38.1177
38.0812
38.1079
38.2940
38.1804
38.2000
38.4111
38.3101
38.3472
38.3688
38.4719
38.6175
38.6387
38.5817
38.5518
38.5874
38.6070
38.6704
38.7220
38.7394
38.7673
38.8101
38.8341
38.7885
38.9184
38.9546
38.9809
39.0148
39.0543
39.0844
39.1211
39.1717
39.1974
39.2256
39.2582
6.0053
6.0876
5.9880
5.9307
5.8970
6.1224
6.1251
6.1269
6.1306
6.1340
6.1383
6.0774
6.0792
5.8801
5.6687
5.7117
5.7832
5.7836
5.7767
5.8191
5.9703
5.8892
5.7924
5.8733
5.8550
5.8228
5.7342
6.0669
6.1794
6.4232
6.4300
6.4361
6.4304
6.4473
6.4509
7.1671
7.1698
7.1767
7.1800
7.1853
7.1877
7.1888
7.1926
7.1997
7.2013
7.2046
7.2082
7.2085
7.2179
7.2204
7.2235
7.2281
7.2301
7.2327
7.2348
7.2429
7.2457
7.2496
7.2534
7.3046
7.2617
7.2623
7.2695
7.2735
7.2776
7.2787
7.2808
7.2884
7.2909
7.2951
7.3013
7.3008
7.3052
7.3114
7.3134
7.3176
7.3200
7.3233
7.3013
7.3322
7.3351
7.3393
7.2405
7.3240
7.3154
7.3484
7.3945
7.3591
7.3526
7.3739
7.4385
7.4083
7.3676
7.3832
7.3963
7.3906
7.3943
7.3962
7.4015
7.4060
7.4107
7.4175
7.4191
7.4231
7.4263
7.4429
7.4473
7.4519
7.4560
7.4589
7.4139
7.4174
7.4212
7.4228
7.4295
7.4470
7.4355
7.4396
7.4443
7.4480
7.4524
7.4560
7.4580
7.4615
7.4669
7.4711
7.5846
7.5907
7.7228
7.7214
7.7238
7.7210
7.7222
7.7233
7.7244
7.6802
7.5095
7.5650
7.5636
7.5594
7.5111
7.4910
7.5154
7.5509
7.5119
7.5119
7.5593
7.5156
7.5126
7.5658
7.5041
7.5795
7.5390
7.5354
7.5855
7.5446
7.5468
7.5456
7.5425
7.5444
7.5946
7.5497
7.5471
7.6124
7.6066
7.5719
7.5636
7.6257
7.5775
7.5701
7.5921
7.5776
7.5985
7.6486
7.6024
7.6634
7.6604
7.6603
7.6814
7.6816
7.6816
7.6952
7.6912
7.7088
7.7107
7.6963
7.7256
7.6539
7.7059
7.6801
7.7292
7.7124
7.7329
7.7206
7.7257
7.7399
7.6837
7.7347
7.7417
7.7506
7.7623
7.7676
7.7587
7.7612
7.7617
7.7446
7.7741
7.7790
7.7934
7.7862
7.7860
7.7910
7.7949
7.8018
7.8163
7.8078
7.8258
7.8306
7.8359
7.8214
7.7861
7.8170
7.8309
7.8380
7.8571
7.8438
7.8179
7.8519
7.8531
7.8559
7.8812
7.8827
9.3983
9.3976
9.4012
9.4076
9.4154
9.4422
9.4184
9.4232
9.4257
9.4321
9.4381
9.4467
9.4435
9.4512
9.4569
9.4717
9.4633
9.4595
9.4746
9.4725
9.4801
9.4829
9.4897
9.4993
9.4979
9.5360
9.7473
9.5130
9.5191
9.5144
9.5138
9.5820
9.5440
9.5546
9.5584
9.5861
9.5834
9.5941
9.7587
9.7544
9.7575
9.7466
9.8852
9.8870
9.8892
9.8905
9.8904
9.8909
9.8969
9.8967
9.8897
9.8930
9.8955
9.8974
9.7980
9.8212
9.8261
9.8279
9.8448
9.8427
9.9364
9.9350
9.9346
10.1301
10.1169
10.1159
10.0651
9.0625
0.1304
0.1304
0.1305
0.1309
0.1310
0.1307
0.1312
0.1312
0.1337
0.1379
0.1337
0.1324
0.1326
0.1300
0.1300
0.1301
0.1302
0.1302
0.1303
0.1344
0.1344
0.1325
0.1337
0.1321
0.1322
0.1345
0.1323
0.1324
0.1344
0.1325
0.1346
0.1344
0.1344
0.1344
0.1343
0.1344
0.1348
0.1345
0.1346
0.1347
0.1347
0.1348
0.1350
0.1349
0.1349
0.1350
0.1349
0.1351
0.1352
0.1354
0.1353
0.1355
0.1355
0.1355
0.1356
0.1356
0.1359
0.1359
0.1359
0.1360
0.1357
0.1358
0.1359
0.1358
0.1360
0.1361
0.1362
0.1363
0.1364
0.1367
0.1367
0.1369
0.1369
0.1370
0.1370
0.1373
0.1375
0.1377
0.1379
0.1381
0.1384
0.1383
0.1409
0.1389
0.1388
0.1417
0.1404
0.1394
0.1391
0.1381
0.1372
0.1408
0.1396
0.1401
0.1403
0.1387
0.1403
0.1362
0.1388
0.1397
0.1392
0.1385
0.1404
0.1397