Povijest dnevnih stopa NIO /KPW od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 nikaragvanska zlatna kordoba = 39.4032 sjevernokorejski won
Minimalni na
1 nikaragvanska zlatna kordoba = 0.1299 sjevernokorejski won
povijest Cijena KPW / NIO
Date | NIO/KPW |
| 24.4139 |
| 24.4781 |
| 24.4698 |
| 24.4647 |
| 24.4718 |
| 24.3871 |
| 24.4472 |
| 24.4424 |
| 24.4709 |
| 24.4546 |
| 24.4688 |
| 24.5268 |
| 24.5471 |
| 24.5541 |
| 24.6032 |
| 24.5587 |
| 24.5213 |
| 24.5494 |
| 24.5932 |
| 24.5694 |
| 24.5774 |
| 24.5221 |
| 24.5537 |
| 24.5671 |
| 24.5785 |
| 24.5904 |
| 24.5898 |
| 24.5633 |
| 24.6041 |
| 24.5982 |
| 24.6069 |
| 24.5817 |
| 24.6277 |
| 24.5787 |
| 24.5945 |
| 24.6150 |
| 24.6021 |
| 24.6177 |
| 24.6000 |
| 24.6287 |
| 24.6153 |
| 24.6508 |
| 24.6036 |
| 24.6256 |
| 24.6286 |
| 24.6113 |
| 24.6516 |
| 24.6123 |
| 24.6214 |
| 24.6356 |
| 24.5994 |
| 24.6444 |
| 24.6846 |
| 24.6240 |
| 24.6073 |
| 24.6591 |
| 24.6683 |
| 24.6254 |
| 24.5371 |
| 24.6733 |
| 24.6370 |
| 24.6914 |
| 24.6289 |
| 24.6838 |
| 24.6487 |
| 24.6850 |
| 24.6741 |
| 24.6658 |
| 24.6577 |
| 24.9868 |
| 24.9953 |
| 24.9962 |
| 25.0013 |
| 24.9888 |
| 25.0354 |
| 25.0102 |
| 25.0234 |
| 25.0000 |
| 25.0413 |
| 25.0521 |
| 25.0349 |
| 25.0322 |
| 25.0263 |
| 25.0438 |
| 25.0674 |
| 25.0925 |
| 25.0700 |
| 25.1085 |
| 25.1027 |
| 25.0564 |
| 25.1046 |
| 25.0958 |
| 25.0910 |
| 25.1227 |
| 25.1113 |
| 25.1145 |
| 25.1319 |
| 25.1382 |
| 25.1286 |
| 25.1326 |
| 25.1475 |
| 25.1617 |
| 24.5566 |
| 25.0489 |
| 25.3664 |
| 25.3854 |
| 25.3792 |
| 25.2520 |
| 25.3806 |
| 25.3821 |
| 25.3864 |
| 25.3488 |
| 25.4261 |
| 25.4115 |
| 25.4193 |
| 25.5473 |
| 25.5508 |
| 25.5462 |
| 25.5422 |
| 25.5431 |
| 25.5578 |
| 25.5531 |
| 25.5483 |
| 25.6046 |
| 25.5617 |
| 25.5783 |
| 25.6261 |
| 25.5889 |
| 25.6352 |
| 25.6308 |
| 25.6300 |
| 25.6326 |
| 25.6304 |
| 25.6353 |
| 25.6308 |
| 25.5767 |
| 25.8139 |
| 25.7079 |
| 25.7718 |
| 25.7567 |
| 25.6752 |
| 25.6702 |
| 25.6491 |
| 25.5807 |
| 25.6571 |
| 25.7064 |
| 25.6910 |
| 25.7036 |
| 25.7002 |
| 25.7292 |
| 25.7271 |
| 25.8167 |
| 25.7100 |
| 25.7280 |
| 25.7359 |
| 25.7770 |
| 25.6935 |
| 25.7349 |
| 25.7749 |
| 25.7429 |
| 25.7966 |
| 25.7378 |
| 25.8211 |
| 25.7736 |
| 25.7652 |
| 25.8069 |
| 25.8185 |
| 25.8245 |
| 25.8334 |
| 25.8222 |
| 25.8222 |
| 25.8547 |
| 25.6762 |
| 25.8590 |
| 25.8616 |
| 25.8609 |
| 25.8351 |
| 25.9365 |
| 25.8956 |
| 25.8980 |
| 25.9220 |
| 25.7804 |
| 25.8391 |
| 25.8188 |
| 25.9392 |
| 25.8814 |
| 25.8558 |
| 26.0716 |
| 25.9828 |
| 25.9693 |
| 26.0328 |
| 26.4347 |
| 26.0479 |
| 26.4739 |
| 26.4802 |
| 26.4990 |
| 26.6730 |
| 26.6144 |
| 26.6636 |
| 26.6139 |
| 26.4800 |
| 26.4700 |
| 26.6215 |
| 26.3930 |
| 26.5970 |
| 26.6578 |
| 26.3757 |
| 26.5275 |
| 26.5428 |
| 26.5276 |
| 26.5502 |
| 26.5371 |
| 26.6823 |
| 26.5143 |
| 26.4966 |
| 26.5794 |
| 26.5480 |
| 26.5594 |
| 26.5624 |
| 26.4336 |
| 26.5594 |
| 26.6439 |
| 26.6177 |
| 26.6773 |
| 26.6873 |
| 26.5642 |
| 26.6904 |
| 26.8088 |
| 26.7982 |
| 26.8164 |
| 26.7646 |
| 26.7976 |
| 26.8457 |
| 26.8675 |
| 26.8547 |
| 26.8196 |
| 26.8495 |
| 26.8398 |
| 26.8517 |
| 27.0984 |
| 27.1127 |
| 27.1273 |
| 27.1739 |
| 27.1280 |
| 27.1562 |
| 27.1771 |
| 26.9442 |
| 27.3157 |
| 27.3360 |
| 27.2729 |
| 27.3547 |
| 27.3146 |
| 27.2561 |
| 27.3164 |
| 27.3730 |
| 27.3893 |
| 27.3821 |
| 27.3807 |
| 27.3123 |
| 27.3869 |
| 27.4206 |
| 27.4380 |
| 27.3772 |
| 27.4629 |
| 27.5032 |
| 27.6327 |
| 27.6232 |
| 27.6077 |
| 27.7337 |
| 27.7229 |
| 27.7269 |
| 27.7610 |
| 27.7777 |
| 27.7600 |
| 27.8206 |
| 27.9071 |
| 27.8496 |
| 27.8962 |
| 27.9161 |
| 28.0211 |
| 28.0033 |
| 28.0326 |
| 27.9866 |
| 28.0832 |
| 28.1071 |
| 28.1495 |
| 28.1809 |
| 28.2119 |
| 28.3020 |
| 28.1675 |
| 28.2397 |
| 28.2943 |
| 28.3177 |
| 28.4359 |
| 28.4451 |
| 28.4441 |
| 28.4257 |
| 28.4620 |
| 28.4732 |
| 28.4687 |
| 28.5965 |
| 28.6431 |
| 28.7333 |
| 28.8084 |
| 28.7625 |
| 28.8388 |
| 28.8481 |
| 28.9927 |
| 28.8138 |
| 28.8091 |
| 28.9094 |
| 28.9168 |
| 28.9386 |
| 28.9038 |
| 28.9348 |
| 28.8940 |
| 28.8831 |
| 28.9355 |
| 29.0399 |
| 29.0530 |
| 29.1629 |
| 29.2721 |
| 29.2579 |
| 29.2208 |
| 29.1393 |
| 29.2202 |
| 29.2354 |
| 29.1418 |
| 29.3038 |
| 29.2856 |
| 29.3191 |
| 29.2798 |
| 29.7086 |
| 29.6848 |
| 29.6118 |
| 29.6684 |
| 29.6278 |
| 29.6376 |
| 29.9313 |
| 30.2256 |
| 30.0499 |
| 29.9143 |
| 29.9714 |
| 30.0266 |
| 29.9398 |
| 30.0262 |
| 29.9636 |
| 30.1191 |
| 30.0779 |
| 30.2201 |
| 30.0639 |
| 30.2595 |
| 30.1685 |
| 30.2477 |
| 30.1173 |
| 30.2359 |
| 30.2321 |
| 30.3059 |
| 30.2722 |
| 30.3620 |
| 30.4208 |
| 30.3644 |
| 30.4562 |
| 30.4064 |
| 30.4085 |
| 30.4098 |
| 30.4686 |
| 30.4078 |
| 30.5737 |
| 30.5961 |
| 30.3341 |
| 30.6720 |
| 30.6762 |
| 30.7330 |
| 30.6953 |
| 30.7342 |
| 30.6875 |
| 30.7988 |
| 30.7362 |
| 30.8684 |
| 30.9399 |
| 31.0606 |
| 31.0078 |
| 30.9715 |
| 30.9417 |
| 31.0827 |
| 31.0396 |
| 31.1456 |
| 31.1088 |
| 31.1376 |
| 31.1466 |
| 31.1963 |
| 31.2742 |
| 31.2624 |
| 31.3408 |
| 31.4248 |
| 31.4009 |
| 31.4141 |
| 22.4532 |
| 22.4677 |
| 31.4655 |
| 22.4015 |
| 22.3211 |
| 24.7785 |
| 22.4724 |
| 24.7299 |
| 22.3859 |
| 22.3324 |
| 22.4588 |
| 22.6893 |
| 22.6968 |
| 24.9965 |
| 22.6821 |
| 22.6734 |
| 22.5722 |
| 22.8174 |
| 22.8485 |
| 25.1116 |
| 25.0763 |
| 22.7652 |
| 22.8120 |
| 23.1155 |
| 25.2939 |
| 23.0967 |
| 25.4680 |
| 25.3678 |
| 25.3726 |
| 23.1196 |
| 25.3653 |
| 25.4939 |
| 25.9100 |
| 23.5587 |
| 25.8822 |
| 32.7584 |
| 32.7462 |
| 32.7559 |
| 32.7975 |
| 32.7189 |
| 32.6820 |
| 32.6385 |
| 32.6333 |
| 33.0294 |
| 33.0056 |
| 32.9722 |
| 32.9924 |
| 32.9854 |
| 33.0262 |
| 33.0264 |
| 33.2134 |
| 33.3886 |
| 33.4243 |
| 33.3934 |
| 33.3963 |
| 33.3066 |
| 33.4508 |
| 33.3947 |
| 33.4111 |
| 33.5532 |
| 33.4476 |
| 33.5158 |
| 33.5517 |
| 33.5146 |
| 33.5241 |
| 33.5899 |
| 33.6877 |
| 33.6656 |
| 33.7271 |
| 33.7116 |
| 33.7036 |
| 33.6830 |
| 33.7259 |
| 33.6933 |
| 33.7707 |
| 33.8204 |
| 33.8166 |
| 33.9464 |
| 33.9139 |
| 33.8510 |
| 33.9865 |
| 34.0100 |
| 33.9502 |
| 33.9454 |
| 33.8447 |
| 33.8974 |
| 33.8890 |
| 33.8655 |
| 33.7689 |
| 33.9624 |
| 33.9133 |
| 33.8478 |
| 34.3924 |
| 34.2742 |
| 34.2386 |
| 34.9118 |
| 34.3482 |
| 34.3580 |
| 34.4301 |
| 34.5029 |
| 34.5765 |
| 34.5817 |
| 34.5822 |
| 34.5982 |
| 34.5931 |
| 34.6358 |
| 34.6471 |
| 34.6305 |
| 34.8326 |
| 34.7651 |
| 34.9054 |
| 34.8565 |
| 34.9519 |
| 34.9461 |
| 34.9123 |
| 34.9273 |
| 34.9440 |
| 34.9651 |
| 34.9615 |
| 34.9749 |
| 35.2791 |
| 35.2185 |
| 35.2588 |
| 35.3059 |
| 35.2629 |
| 35.1918 |
| 35.2708 |
| 35.3465 |
| 35.3909 |
| 35.1771 |
| 35.5236 |
| 35.3258 |
| 35.3454 |
| 35.6055 |
| 35.9923 |
| 35.3178 |
| 35.4624 |
| 35.7645 |
| 36.2611 |
| 36.3658 |
| 36.3003 |
| 36.3185 |
| 36.1237 |
| 36.6040 |
| 36.2060 |
| 36.4424 |
| 36.3439 |
| 36.0376 |
| 36.7284 |
| 35.6503 |
| 35.7813 |
| 35.8030 |
| 35.8660 |
| 36.0885 |
| 36.3394 |
| 35.7505 |
| 36.3833 |
| 36.1526 |
| 36.1842 |
| 36.6194 |
| 37.1062 |
| 36.8854 |
| 36.8319 |
| 36.5956 |
| 36.9746 |
| 36.7680 |
| 36.8244 |
| 36.7257 |
| 36.6794 |
| 36.6045 |
| 36.6843 |
| 36.6707 |
| 36.7363 |
| 36.8934 |
| 36.7887 |
| 36.9336 |
| 36.6718 |
| 36.8148 |
| 36.8755 |
| 36.7555 |
| 37.0026 |
| 37.2452 |
| 37.3698 |
| 37.2938 |
| 37.3297 |
| 37.3102 |
| 37.1403 |
| 37.4591 |
| 37.4655 |
| 37.5741 |
| 37.5338 |
| 37.5498 |
| 37.5718 |
| 37.6671 |
| 37.6462 |
| 37.6760 |
| 37.7749 |
| 37.7492 |
| 37.8582 |
| 37.8354 |
| 37.8378 |
| 37.9470 |
| 37.9178 |
| 38.0275 |
| 38.0157 |
| 38.1177 |
| 38.0812 |
| 38.1079 |
| 38.2940 |
| 38.1804 |
| 38.2000 |
| 38.4111 |
| 38.3101 |
| 38.3472 |
| 38.3688 |
| 38.4719 |
| 38.6175 |
| 38.6387 |
| 38.5817 |
| 38.5518 |
| 38.5874 |
| 38.6070 |
| 38.6704 |
| 38.7220 |
| 38.7394 |
| 38.7673 |
| 38.8101 |
| 38.8341 |
| 38.7885 |
| 38.9184 |
| 38.9546 |
| 38.9809 |
| 39.0148 |
| 39.0543 |
| 39.0844 |
| 39.1211 |
| 39.1717 |
| 39.1974 |
| 39.2256 |
| 39.2582 |
| 6.0053 |
| 6.0876 |
| 5.9880 |
| 5.9307 |
| 5.8970 |
| 6.1224 |
| 6.1251 |
| 6.1269 |
| 6.1306 |
| 6.1340 |
| 6.1383 |
| 6.0774 |
| 6.0792 |
| 5.8801 |
| 5.6687 |
| 5.7117 |
| 5.7832 |
| 5.7836 |
| 5.7767 |
| 5.8191 |
| 5.9703 |
| 5.8892 |
| 5.7924 |
| 5.8733 |
| 5.8550 |
| 5.8228 |
| 5.7342 |
| 6.0669 |
| 6.1794 |
| 6.4232 |
| 6.4300 |
| 6.4361 |
| 6.4304 |
| 6.4473 |
| 6.4509 |
| 7.1671 |
| 7.1698 |
| 7.1767 |
| 7.1800 |
| 7.1853 |
| 7.1877 |
| 7.1888 |
| 7.1926 |
| 7.1997 |
| 7.2013 |
| 7.2046 |
| 7.2082 |
| 7.2085 |
| 7.2179 |
| 7.2204 |
| 7.2235 |
| 7.2281 |
| 7.2301 |
| 7.2327 |
| 7.2348 |
| 7.2429 |
| 7.2457 |
| 7.2496 |
| 7.2534 |
| 7.3046 |
| 7.2617 |
| 7.2623 |
| 7.2695 |
| 7.2735 |
| 7.2776 |
| 7.2787 |
| 7.2808 |
| 7.2884 |
| 7.2909 |
| 7.2951 |
| 7.3013 |
| 7.3008 |
| 7.3052 |
| 7.3114 |
| 7.3134 |
| 7.3176 |
| 7.3200 |
| 7.3233 |
| 7.3013 |
| 7.3322 |
| 7.3351 |
| 7.3393 |
| 7.2405 |
| 7.3240 |
| 7.3154 |
| 7.3484 |
| 7.3945 |
| 7.3591 |
| 7.3526 |
| 7.3739 |
| 7.4385 |
| 7.4083 |
| 7.3676 |
| 7.3832 |
| 7.3963 |
| 7.3906 |
| 7.3943 |
| 7.3962 |
| 7.4015 |
| 7.4060 |
| 7.4107 |
| 7.4175 |
| 7.4191 |
| 7.4231 |
| 7.4263 |
| 7.4429 |
| 7.4473 |
| 7.4519 |
| 7.4560 |
| 7.4589 |
| 7.4139 |
| 7.4174 |
| 7.4212 |
| 7.4228 |
| 7.4295 |
| 7.4470 |
| 7.4355 |
| 7.4396 |
| 7.4443 |
| 7.4480 |
| 7.4524 |
| 7.4560 |
| 7.4580 |
| 7.4615 |
| 7.4669 |
| 7.4711 |
| 7.5846 |
| 7.5907 |
| 7.7228 |
| 7.7214 |
| 7.7238 |
| 7.7210 |
| 7.7222 |
| 7.7233 |
| 7.7244 |
| 7.6802 |
| 7.5095 |
| 7.5650 |
| 7.5636 |
| 7.5594 |
| 7.5111 |
| 7.4910 |
| 7.5154 |
| 7.5509 |
| 7.5119 |
| 7.5119 |
| 7.5593 |
| 7.5156 |
| 7.5126 |
| 7.5658 |
| 7.5041 |
| 7.5795 |
| 7.5390 |
| 7.5354 |
| 7.5855 |
| 7.5446 |
| 7.5468 |
| 7.5456 |
| 7.5425 |
| 7.5444 |
| 7.5946 |
| 7.5497 |
| 7.5471 |
| 7.6124 |
| 7.6066 |
| 7.5719 |
| 7.5636 |
| 7.6257 |
| 7.5775 |
| 7.5701 |
| 7.5921 |
| 7.5776 |
| 7.5985 |
| 7.6486 |
| 7.6024 |
| 7.6634 |
| 7.6604 |
| 7.6603 |
| 7.6814 |
| 7.6816 |
| 7.6816 |
| 7.6952 |
| 7.6912 |
| 7.7088 |
| 7.7107 |
| 7.6963 |
| 7.7256 |
| 7.6539 |
| 7.7059 |
| 7.6801 |
| 7.7292 |
| 7.7124 |
| 7.7329 |
| 7.7206 |
| 7.7257 |
| 7.7399 |
| 7.6837 |
| 7.7347 |
| 7.7417 |
| 7.7506 |
| 7.7623 |
| 7.7676 |
| 7.7587 |
| 7.7612 |
| 7.7617 |
| 7.7446 |
| 7.7741 |
| 7.7790 |
| 7.7934 |
| 7.7862 |
| 7.7860 |
| 7.7910 |
| 7.7949 |
| 7.8018 |
| 7.8163 |
| 7.8078 |
| 7.8258 |
| 7.8306 |
| 7.8359 |
| 7.8214 |
| 7.7861 |
| 7.8170 |
| 7.8309 |
| 7.8380 |
| 7.8571 |
| 7.8438 |
| 7.8179 |
| 7.8519 |
| 7.8531 |
| 7.8559 |
| 7.8812 |
| 7.8827 |
| 9.3983 |
| 9.3976 |
| 9.4012 |
| 9.4076 |
| 9.4154 |
| 9.4422 |
| 9.4184 |
| 9.4232 |
| 9.4257 |
| 9.4321 |
| 9.4381 |
| 9.4467 |
| 9.4435 |
| 9.4512 |
| 9.4569 |
| 9.4717 |
| 9.4633 |
| 9.4595 |
| 9.4746 |
| 9.4725 |
| 9.4801 |
| 9.4829 |
| 9.4897 |
| 9.4993 |
| 9.4979 |
| 9.5360 |
| 9.7473 |
| 9.5130 |
| 9.5191 |
| 9.5144 |
| 9.5138 |
| 9.5820 |
| 9.5440 |
| 9.5546 |
| 9.5584 |
| 9.5861 |
| 9.5834 |
| 9.5941 |
| 9.7587 |
| 9.7544 |
| 9.7575 |
| 9.7466 |
| 9.8852 |
| 9.8870 |
| 9.8892 |
| 9.8905 |
| 9.8904 |
| 9.8909 |
| 9.8969 |
| 9.8967 |
| 9.8897 |
| 9.8930 |
| 9.8955 |
| 9.8974 |
| 9.7980 |
| 9.8212 |
| 9.8261 |
| 9.8279 |
| 9.8448 |
| 9.8427 |
| 9.9364 |
| 9.9350 |
| 9.9346 |
| 10.1301 |
| 10.1169 |
| 10.1159 |
| 10.0651 |
| 9.0625 |
| 0.1304 |
| 0.1304 |
| 0.1305 |
| 0.1309 |
| 0.1310 |
| 0.1307 |
| 0.1312 |
| 0.1312 |
| 0.1337 |
| 0.1379 |
| 0.1337 |
| 0.1324 |
| 0.1326 |
| 0.1300 |
| 0.1300 |
| 0.1301 |
| 0.1302 |
| 0.1302 |
| 0.1303 |
| 0.1344 |
| 0.1344 |
| 0.1325 |
| 0.1337 |
| 0.1321 |
| 0.1322 |
| 0.1345 |
| 0.1323 |
| 0.1324 |
| 0.1344 |
| 0.1325 |
| 0.1346 |
| 0.1344 |
| 0.1344 |
| 0.1344 |
| 0.1343 |
| 0.1344 |
| 0.1348 |
| 0.1345 |
| 0.1346 |
| 0.1347 |
| 0.1347 |
| 0.1348 |
| 0.1350 |
| 0.1349 |
| 0.1349 |
| 0.1350 |
| 0.1349 |
| 0.1351 |
| 0.1352 |
| 0.1354 |
| 0.1353 |
| 0.1355 |
| 0.1355 |
| 0.1355 |
| 0.1356 |
| 0.1356 |
| 0.1359 |
| 0.1359 |
| 0.1359 |
| 0.1360 |
| 0.1357 |
| 0.1358 |
| 0.1359 |
| 0.1358 |
| 0.1360 |
| 0.1361 |
| 0.1362 |
| 0.1363 |
| 0.1364 |
| 0.1367 |
| 0.1367 |
| 0.1369 |
| 0.1369 |
| 0.1370 |
| 0.1370 |
| 0.1373 |
| 0.1375 |
| 0.1377 |
| 0.1379 |
| 0.1381 |
| 0.1384 |
| 0.1383 |
| 0.1409 |
| 0.1389 |
| 0.1388 |
| 0.1417 |
| 0.1404 |
| 0.1394 |
| 0.1391 |
| 0.1381 |
| 0.1372 |
| 0.1408 |
| 0.1396 |
| 0.1401 |
| 0.1403 |
| 0.1387 |
| 0.1403 |
| 0.1362 |
| 0.1388 |
| 0.1397 |
| 0.1392 |
| 0.1385 |
| 0.1404 |
| 0.1397 |