Sejarah kurs harian NIO /NAD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Cordoba Nikaragua = 1.1181 Dolar Namibia
minimum pada
1 Cordoba Nikaragua = 0.2952 Dolar Namibia
Date | NIO/NAD |
---|---|
0.5016 | |
0.5092 | |
0.5192 | |
0.5147 | |
0.5033 | |
0.5142 | |
0.5149 | |
0.5123 | |
0.5072 | |
0.5180 | |
0.5254 | |
0.5157 | |
0.5174 | |
0.5170 | |
0.5125 | |
0.5231 | |
0.5101 | |
0.5095 | |
0.5046 | |
0.5033 | |
0.4995 | |
0.5209 | |
0.5082 | |
0.5139 | |
0.5012 | |
0.5465 | |
0.5358 | |
0.5333 | |
0.5191 | |
0.5123 | |
0.5331 | |
0.5343 | |
0.5126 | |
0.5195 | |
0.5198 | |
0.5222 | |
0.5084 | |
0.5199 | |
0.5421 | |
0.5115 | |
0.4882 | |
0.4918 | |
0.4931 | |
0.5147 | |
0.5137 | |
0.5106 | |
0.4978 | |
0.5078 | |
0.5347 | |
0.5374 | |
0.5258 | |
0.5212 | |
0.5032 | |
0.5033 | |
0.4984 | |
0.5010 | |
0.4979 | |
0.4978 | |
0.5049 | |
0.4933 | |
0.4880 | |
0.4674 | |
0.4711 | |
0.4724 | |
0.4603 | |
0.4698 | |
0.4659 | |
0.4665 | |
0.4847 | |
0.4703 | |
0.4763 | |
0.4756 | |
0.4813 | |
0.4805 | |
0.5000 | |
0.5098 | |
0.5127 | |
0.5038 | |
0.5038 | |
0.4990 | |
0.4994 | |
0.4907 | |
0.4786 | |
0.4812 | |
0.4691 | |
0.4728 | |
0.4582 | |
0.4639 | |
0.4611 | |
0.4559 | |
0.4418 | |
0.4533 | |
0.4488 | |
0.4417 | |
0.4472 | |
0.4491 | |
0.4305 | |
0.4353 | |
0.4446 | |
0.4528 | |
0.4523 | |
0.4504 | |
0.4352 | |
0.4182 | |
0.4112 | |
0.4278 | |
0.4284 | |
0.4268 | |
0.4292 | |
0.4360 | |
0.4377 | |
0.4321 | |
0.4330 | |
0.4430 | |
0.4475 | |
0.4385 | |
0.4457 | |
0.4545 | |
0.4574 | |
0.4588 | |
0.4493 | |
0.4322 | |
0.4248 | |
0.4188 | |
0.4174 | |
0.4179 | |
0.4249 | |
0.4283 | |
0.4254 | |
0.4211 | |
0.4140 | |
0.4249 | |
0.4249 | |
0.4335 | |
0.4092 | |
0.4093 | |
0.4226 | |
0.4200 | |
0.4176 | |
0.4116 | |
0.4115 | |
0.4058 | |
0.4060 | |
0.3925 | |
0.3846 | |
0.3915 | |
0.3968 | |
0.4030 | |
0.3999 | |
0.4127 | |
0.4072 | |
0.4071 | |
0.4165 | |
0.4205 | |
0.4272 | |
0.4208 | |
0.4261 | |
0.4457 | |
0.4279 | |
0.4212 | |
0.4164 | |
0.4253 | |
0.4319 | |
0.4358 | |
0.4358 | |
0.4436 | |
0.4180 | |
0.4201 | |
0.4173 | |
0.4318 | |
0.4346 | |
0.4427 | |
0.4427 | |
0.4430 | |
0.4379 | |
0.4672 | |
0.4669 | |
0.4753 | |
0.4751 | |
0.5210 | |
0.4936 | |
0.4843 | |
0.4801 | |
0.4761 | |
0.4981 | |
0.4977 | |
0.5041 | |
0.5087 | |
0.4941 | |
0.4841 | |
0.4807 | |
0.4833 | |
0.4920 | |
0.5067 | |
0.5000 | |
0.5062 | |
0.4937 | |
0.5147 | |
0.5241 | |
0.5438 | |
0.5451 | |
0.5533 | |
0.5558 | |
0.5539 | |
0.5366 | |
0.5528 | |
0.5305 | |
0.5175 | |
0.4850 | |
0.4622 | |
0.4589 | |
0.4412 | |
0.4422 | |
0.4432 | |
0.4414 | |
0.4296 | |
0.4275 | |
0.4230 | |
0.4202 | |
0.4153 | |
0.4198 | |
0.4236 | |
0.4323 | |
0.4316 | |
0.4359 | |
0.4384 | |
0.4412 | |
0.4419 | |
0.4317 | |
0.4397 | |
0.4406 | |
0.4512 | |
0.4534 | |
0.4436 | |
0.4373 | |
0.4393 | |
0.4543 | |
0.4555 | |
0.4581 | |
0.4605 | |
0.4454 | |
0.4281 | |
0.4181 | |
0.4187 | |
0.4273 | |
0.4268 | |
0.4330 | |
0.4471 | |
0.4472 | |
0.4398 | |
0.4387 | |
0.4361 | |
0.4347 | |
0.4379 | |
0.4339 | |
0.4289 | |
0.4254 | |
0.4295 | |
0.4342 | |
0.4354 | |
0.4379 | |
0.4378 | |
0.4338 | |
0.4232 | |
0.4282 | |
0.4175 | |
0.4093 | |
0.4192 | |
0.4254 | |
0.4260 | |
0.4274 | |
0.4433 | |
0.4489 | |
0.4437 | |
0.4435 | |
0.4217 | |
0.4297 | |
0.4350 | |
0.4357 | |
0.4449 | |
0.4508 | |
0.4460 | |
0.4500 | |
0.4628 | |
0.4399 | |
0.4443 | |
0.4666 | |
0.4617 | |
0.4598 | |
0.4501 | |
0.4570 | |
0.4436 | |
0.4217 | |
0.4177 | |
0.4243 | |
0.4183 | |
0.4238 | |
0.4375 | |
0.4259 | |
0.4288 | |
0.4140 | |
0.3979 | |
0.3957 | |
0.4055 | |
0.3919 | |
0.4017 | |
0.3975 | |
0.3953 | |
0.3865 | |
0.3893 | |
0.3795 | |
0.3724 | |
0.3868 | |
0.3805 | |
0.3825 | |
0.3711 | |
0.3751 | |
0.3832 | |
0.3872 | |
0.3844 | |
0.3890 | |
0.3974 | |
0.4043 | |
0.3993 | |
0.4141 | |
0.4135 | |
0.4423 | |
0.4440 | |
0.4475 | |
0.4559 | |
0.4699 | |
0.4607 | |
0.4588 | |
0.4464 | |
0.4404 | |
0.4550 | |
0.4483 | |
0.4387 | |
0.4342 | |
0.4267 | |
0.4314 | |
0.4375 | |
0.4380 | |
0.4421 | |
0.4462 | |
0.4340 | |
0.4316 | |
0.4318 | |
0.4446 | |
0.4371 | |
0.4303 | |
0.4329 | |
0.4297 | |
0.4281 | |
0.4346 | |
0.4445 | |
0.4407 | |
0.4566 | |
0.4457 | |
0.4377 | |
0.4466 | |
0.4690 | |
0.4617 | |
0.4295 | |
0.4272 | |
0.4429 | |
0.4401 | |
0.4387 | |
0.4413 | |
0.4489 | |
0.4503 | |
0.4588 | |
0.4603 | |
0.4644 | |
0.4673 | |
0.4755 | |
0.4780 | |
0.4779 | |
0.4689 | |
0.4825 | |
0.4728 | |
0.4879 | |
0.4911 | |
0.4646 | |
0.4664 | |
0.4771 | |
0.4897 | |
0.4752 | |
0.4671 | |
0.4736 | |
0.4864 | |
0.5003 | |
0.4817 | |
0.5029 | |
0.4724 | |
0.4639 | |
0.4739 | |
0.4855 | |
0.5003 | |
0.4999 | |
0.5051 | |
0.5097 | |
0.5391 | |
0.5248 | |
0.5271 | |
0.5331 | |
0.5503 | |
0.5492 | |
0.5347 | |
0.5232 | |
0.4989 | |
0.5097 | |
0.5172 | |
0.5298 | |
0.5285 | |
0.5469 | |
0.5386 | |
0.5404 | |
0.5467 | |
0.5616 | |
0.5509 | |
0.5663 | |
0.5666 | |
0.5708 | |
0.5868 | |
0.6019 | |
0.5814 | |
0.5568 | |
0.5474 | |
0.5410 | |
0.5649 | |
0.5168 | |
0.5202 | |
0.5096 | |
0.5231 | |
0.5194 | |
0.5019 | |
0.4963 | |
0.4829 | |
0.4844 | |
0.4953 | |
0.5092 | |
0.4875 | |
0.4960 | |
0.5114 | |
0.4873 | |
0.4831 | |
0.4725 | |
0.4641 | |
0.4655 | |
0.4662 | |
0.4608 | |
0.4629 | |
0.4589 | |
0.4536 | |
0.4488 | |
0.4604 | |
0.4641 | |
0.4545 | |
0.4447 | |
0.4408 | |
0.4484 | |
0.4497 | |
0.4477 | |
0.4519 | |
0.4522 | |
0.4419 | |
0.4531 | |
0.4471 | |
0.4650 | |
0.4527 | |
0.4399 | |
0.4363 | |
0.4363 | |
0.4338 | |
0.4338 | |
0.4301 | |
0.4382 | |
0.4335 | |
0.4404 | |
0.4389 | |
0.4377 | |
0.4408 | |
0.4332 | |
0.4144 | |
0.4133 | |
0.4190 | |
0.4234 | |
0.4150 | |
0.4130 | |
0.4164 | |
0.4149 | |
0.4301 | |
0.4292 | |
0.4233 | |
0.4266 | |
0.4112 | |
0.4072 | |
0.4095 | |
0.4069 | |
0.4095 | |
0.4102 | |
0.4050 | |
0.4083 | |
0.4111 | |
0.4147 | |
0.4085 | |
0.4085 | |
0.4144 | |
0.4099 | |
0.4124 | |
0.4005 | |
0.4030 | |
0.4021 | |
0.4079 | |
0.4128 | |
0.4082 | |
0.4084 | |
0.4092 | |
0.4101 | |
0.4249 | |
0.4199 | |
0.4210 | |
0.4256 | |
0.4248 | |
0.4238 | |
0.4357 | |
0.4400 | |
0.4375 | |
0.4238 | |
0.4246 | |
0.4183 | |
0.4110 | |
0.4090 | |
0.4120 | |
0.4066 | |
0.4033 | |
0.4003 | |
0.4082 | |
0.4187 | |
0.4095 | |
0.3964 | |
0.3947 | |
0.4035 | |
0.4030 | |
0.4068 | |
0.3978 | |
0.3929 | |
0.4069 | |
0.4053 | |
0.4084 | |
0.4041 | |
0.3929 | |
0.3948 | |
0.3956 | |
0.3906 | |
0.4015 | |
0.4092 | |
0.3995 | |
0.4130 | |
0.4066 | |
0.4133 | |
0.4089 | |
0.3901 | |
0.3875 | |
0.3721 | |
0.3672 | |
0.3691 | |
0.3763 | |
0.3678 | |
0.3691 | |
0.3750 | |
0.3812 | |
0.3763 | |
0.3735 | |
0.3726 | |
0.3629 | |
0.3613 | |
0.3646 | |
0.3656 | |
0.3700 | |
0.3676 | |
0.3608 | |
0.3541 | |
0.3515 | |
0.3561 | |
0.3537 | |
0.3611 | |
0.3681 | |
0.3697 | |
0.3691 | |
0.3636 | |
0.3646 | |
0.3642 | |
0.3608 | |
0.3657 | |
0.3706 | |
0.3492 | |
0.3479 | |
0.3465 | |
0.3445 | |
0.3544 | |
0.3539 | |
0.3511 | |
0.3431 | |
0.3470 | |
0.3469 | |
0.3558 | |
0.3501 | |
0.3515 | |
0.3468 | |
0.3617 | |
0.3552 | |
0.3574 | |
0.3623 | |
0.3567 | |
0.3552 | |
0.3508 | |
0.3363 | |
0.3323 | |
0.3366 | |
0.3407 | |
0.3372 | |
0.3280 | |
0.3272 | |
0.3253 | |
0.3265 | |
0.3259 | |
0.3304 | |
0.3315 | |
0.3327 | |
0.3285 | |
0.3408 | |
0.3439 | |
0.3513 | |
0.3550 | |
0.3521 | |
0.3552 | |
0.3657 | |
0.3597 | |
0.3505 | |
0.3653 | |
0.3639 | |
0.3497 | |
0.3496 | |
0.3536 | |
0.3572 | |
0.3495 | |
0.3484 | |
0.3491 | |
0.3471 | |
0.3335 | |
0.3249 | |
0.3117 | |
0.3130 | |
0.3187 | |
0.3185 | |
0.3104 | |
0.2983 | |
0.3015 | |
0.3108 | |
0.3025 | |
0.3003 | |
0.3075 | |
0.3030 | |
0.3038 | |
0.3024 | |
0.3119 | |
0.3153 | |
0.3150 | |
0.3030 | |
0.2954 | |
0.3021 | |
0.3094 | |
0.3004 | |
0.3360 | |
0.3453 | |
0.3506 | |
0.3450 | |
0.3444 | |
0.3497 | |
0.3591 | |
0.3673 | |
0.3659 | |
0.3609 | |
0.3572 | |
0.3485 | |
0.3439 | |
0.3335 | |
0.3408 | |
0.3448 | |
0.3453 | |
0.3502 | |
0.3602 | |
0.3538 | |
0.3526 | |
0.3504 | |
0.3535 | |
0.3510 | |
0.3442 | |
0.3501 | |
0.3532 | |
0.3576 | |
0.3627 | |
0.3642 | |
0.3680 | |
0.3715 | |
0.3714 | |
0.3718 | |
0.3687 | |
0.3722 | |
0.3780 | |
0.3871 | |
0.3894 | |
0.3954 | |
0.3889 | |
0.3868 | |
0.3930 | |
0.3951 | |
0.3893 | |
0.3944 | |
0.3866 | |
0.3839 | |
0.3766 | |
0.3760 | |
0.3781 | |
0.3750 | |
0.3730 | |
0.3808 | |
0.3779 | |
0.3851 | |
0.3834 | |
0.3965 | |
0.3955 | |
0.3963 | |
0.3925 | |
0.3903 | |
0.3930 | |
0.3823 | |
0.3816 | |
0.3799 | |
0.3909 | |
0.3942 | |
0.3871 | |
0.3822 | |
0.3868 | |
0.3912 | |
0.3847 | |
0.3897 | |
0.4086 | |
0.3875 | |
0.3799 | |
0.3845 | |
0.3932 | |
0.3880 | |
0.3903 | |
0.3924 | |
0.4020 | |
0.4084 | |
0.4061 | |
0.4244 | |
0.4212 | |
0.4070 | |
0.4031 | |
0.4200 | |
0.4320 | |
0.4198 | |
0.4180 | |
0.4404 | |
0.4376 | |
0.4430 | |
0.4315 | |
0.4499 | |
0.4673 | |
0.4563 | |
0.4483 | |
0.4618 | |
0.4779 | |
0.4777 | |
0.4783 | |
0.5084 | |
0.4978 | |
0.5214 | |
0.5594 | |
0.5390 | |
0.5314 | |
0.5285 | |
0.5043 | |
0.5419 | |
0.5350 | |
0.5269 | |
0.5275 | |
0.4969 | |
0.5075 | |
0.5172 | |
0.5403 | |
0.5383 | |
0.5439 | |
0.5376 | |
0.5350 | |
0.5277 | |
0.5224 | |
0.5830 | |
0.5073 | |
0.4986 | |
0.4669 | |
0.4363 | |
0.4269 | |
0.4330 | |
0.4224 | |
0.4111 | |
0.4099 | |
0.4160 | |
0.4143 | |
0.3838 | |
0.4030 | |
0.4064 | |
0.4099 | |
0.4167 | |
0.4221 | |
0.4344 | |
0.4369 | |
0.4244 | |
0.4167 | |
0.4155 | |
0.4059 | |
0.4152 | |
0.4081 | |
0.4074 | |
0.4190 | |
0.4272 | |
0.4213 | |
0.4409 | |
0.4409 | |
0.4359 | |
0.4327 | |
0.4204 | |
0.4183 | |
0.4167 | |
0.4237 | |
0.4045 | |
0.3918 | |
0.3868 | |
0.3675 | |
0.3744 | |
0.3698 | |
0.3824 | |
0.3776 | |
0.3655 | |
0.3733 | |
0.3740 | |
0.3661 | |
0.3713 | |
0.3615 | |
0.3587 | |
0.3763 | |
0.3706 | |
0.3764 | |
0.3784 | |
0.3818 | |
0.3920 | |
0.3971 | |
0.3946 | |
0.3959 | |
0.4063 | |
0.3953 | |
0.3899 | |
0.3902 | |
0.3767 | |
0.3833 | |
0.3861 | |
0.3875 | |
0.3946 | |
0.3924 | |
0.4014 | |
0.3941 | |
0.3945 | |
0.3886 | |
0.3847 | |
0.3837 | |
0.3926 | |
0.3912 | |
0.3965 | |
0.3967 | |
0.4041 | |
0.4009 | |
0.4132 | |
0.4090 | |
0.4107 | |
0.3938 | |
0.3981 | |
0.4024 | |
0.4027 | |
0.4079 | |
0.3956 | |
0.4035 | |
0.4045 | |
0.3939 | |
0.4001 | |
0.3926 | |
0.3949 | |
0.4013 | |
0.3962 | |
0.4095 | |
0.4087 | |
0.4143 | |
0.4221 | |
0.4329 | |
0.4232 | |
0.4420 | |
0.4438 | |
0.4377 | |
0.4186 | |
0.4245 | |
0.4186 | |
0.4173 | |
0.4036 | |
0.3978 | |
0.3959 | |
0.4013 | |
0.4098 | |
0.4210 | |
0.4142 | |
0.4123 | |
0.4302 | |
0.4049 | |
0.3880 | |
0.3823 | |
0.3770 | |
0.3774 | |
0.3626 | |
0.3508 | |
0.3541 | |
0.3509 | |
0.3574 | |
0.3655 | |
0.3640 | |
0.3733 | |
0.3713 | |
0.3708 | |
0.3683 | |
0.3670 | |
0.3584 | |
0.3661 | |
0.3623 | |
0.3657 | |
0.3572 | |
0.3589 | |
0.3697 | |
0.4130 | |
0.3872 | |
0.3842 | |
0.3808 | |
0.3760 | |
0.3852 | |
0.3927 | |
0.3992 | |
0.3999 | |
0.3977 | |
0.4050 | |
0.3988 | |
0.3919 | |
0.3907 | |
0.3832 | |
0.3867 | |
0.3909 | |
0.3761 | |
0.3888 | |
0.3962 | |
0.3876 | |
0.3952 | |
0.3990 | |
0.4072 | |
0.4056 | |
0.4130 | |
0.4173 | |
0.4075 | |
0.4095 | |
0.4200 | |
0.4129 | |
0.4043 | |
0.4009 | |
0.3910 | |
0.3749 | |
0.3734 | |
0.3722 | |
0.3841 | |
0.3778 | |
0.3826 | |
0.3863 | |
0.3766 | |
0.3673 | |
0.3614 | |
0.3572 | |
0.3656 | |
0.3718 | |
0.3823 | |
0.3684 | |
0.3667 | |
0.3734 | |
0.3701 | |
0.3483 | |
0.3478 | |
0.3528 | |
0.3548 | |
0.3548 | |
0.3597 | |
0.3724 | |
0.3758 | |
0.3839 | |
0.3800 | |
0.3860 | |
0.3964 | |
0.4080 | |
0.4030 | |
0.4000 | |
0.4057 | |
0.4097 | |
0.4162 | |
0.4205 | |
0.4177 | |
0.4090 | |
0.3910 | |
0.3945 | |
0.3932 | |
0.3791 | |
0.3939 | |
0.3898 | |
0.3899 | |
0.3980 | |
0.4100 | |
0.4160 | |
0.4113 | |
0.4255 | |
0.4303 | |
0.4461 | |
0.4441 | |
0.4172 | |
0.4077 | |
0.4007 | |
0.4042 | |
0.4126 |