Historique córdoba oro nicaraguayen / dollar namibien

Historique des taux quotidiens NIO /NAD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 córdoba oro nicaraguayen = 1.1181 dollar namibien

le minimum le

1 córdoba oro nicaraguayen = 0.2952 dollar namibien

Historique des prix NAD / NIO

Date NIO/NAD
0.5192
0.5147
0.5033
0.5142
0.5149
0.5123
0.5072
0.5180
0.5254
0.5157
0.5174
0.5170
0.5125
0.5231
0.5101
0.5095
0.5046
0.5033
0.4995
0.5209
0.5082
0.5139
0.5012
0.5465
0.5358
0.5333
0.5191
0.5123
0.5331
0.5343
0.5126
0.5195
0.5198
0.5222
0.5084
0.5199
0.5421
0.5115
0.4882
0.4918
0.4931
0.5147
0.5137
0.5106
0.4978
0.5078
0.5347
0.5374
0.5258
0.5212
0.5032
0.5033
0.4984
0.5010
0.4979
0.4978
0.5049
0.4933
0.4880
0.4674
0.4711
0.4724
0.4603
0.4698
0.4659
0.4665
0.4847
0.4703
0.4763
0.4756
0.4813
0.4805
0.5000
0.5098
0.5127
0.5038
0.5038
0.4990
0.4994
0.4907
0.4786
0.4812
0.4691
0.4728
0.4582
0.4639
0.4611
0.4559
0.4418
0.4533
0.4488
0.4417
0.4472
0.4491
0.4305
0.4353
0.4446
0.4528
0.4523
0.4504
0.4352
0.4182
0.4112
0.4278
0.4284
0.4268
0.4292
0.4360
0.4377
0.4321
0.4330
0.4430
0.4475
0.4385
0.4457
0.4545
0.4574
0.4588
0.4493
0.4322
0.4248
0.4188
0.4174
0.4179
0.4249
0.4283
0.4254
0.4211
0.4140
0.4249
0.4249
0.4335
0.4092
0.4093
0.4226
0.4200
0.4176
0.4116
0.4115
0.4058
0.4060
0.3925
0.3846
0.3915
0.3968
0.4030
0.3999
0.4127
0.4072
0.4071
0.4165
0.4205
0.4272
0.4208
0.4261
0.4457
0.4279
0.4212
0.4164
0.4253
0.4319
0.4358
0.4358
0.4436
0.4180
0.4201
0.4173
0.4318
0.4346
0.4427
0.4427
0.4430
0.4379
0.4672
0.4669
0.4753
0.4751
0.5210
0.4936
0.4843
0.4801
0.4761
0.4981
0.4977
0.5041
0.5087
0.4941
0.4841
0.4807
0.4833
0.4920
0.5067
0.5000
0.5062
0.4937
0.5147
0.5241
0.5438
0.5451
0.5533
0.5558
0.5539
0.5366
0.5528
0.5305
0.5175
0.4850
0.4622
0.4589
0.4412
0.4422
0.4432
0.4414
0.4296
0.4275
0.4230
0.4202
0.4153
0.4198
0.4236
0.4323
0.4316
0.4359
0.4384
0.4412
0.4419
0.4317
0.4397
0.4406
0.4512
0.4534
0.4436
0.4373
0.4393
0.4543
0.4555
0.4581
0.4605
0.4454
0.4281
0.4181
0.4187
0.4273
0.4268
0.4330
0.4471
0.4472
0.4398
0.4387
0.4361
0.4347
0.4379
0.4339
0.4289
0.4254
0.4295
0.4342
0.4354
0.4379
0.4378
0.4338
0.4232
0.4282
0.4175
0.4093
0.4192
0.4254
0.4260
0.4274
0.4433
0.4489
0.4437
0.4435
0.4217
0.4297
0.4350
0.4357
0.4449
0.4508
0.4460
0.4500
0.4628
0.4399
0.4443
0.4666
0.4617
0.4598
0.4501
0.4570
0.4436
0.4217
0.4177
0.4243
0.4183
0.4238
0.4375
0.4259
0.4288
0.4140
0.3979
0.3957
0.4055
0.3919
0.4017
0.3975
0.3953
0.3865
0.3893
0.3795
0.3724
0.3868
0.3805
0.3825
0.3711
0.3751
0.3832
0.3872
0.3844
0.3890
0.3974
0.4043
0.3993
0.4141
0.4135
0.4423
0.4440
0.4475
0.4559
0.4699
0.4607
0.4588
0.4464
0.4404
0.4550
0.4483
0.4387
0.4342
0.4267
0.4314
0.4375
0.4380
0.4421
0.4462
0.4340
0.4316
0.4318
0.4446
0.4371
0.4303
0.4329
0.4297
0.4281
0.4346
0.4445
0.4407
0.4566
0.4457
0.4377
0.4466
0.4690
0.4617
0.4295
0.4272
0.4429
0.4401
0.4387
0.4413
0.4489
0.4503
0.4588
0.4603
0.4644
0.4673
0.4755
0.4780
0.4779
0.4689
0.4825
0.4728
0.4879
0.4911
0.4646
0.4664
0.4771
0.4897
0.4752
0.4671
0.4736
0.4864
0.5003
0.4817
0.5029
0.4724
0.4639
0.4739
0.4855
0.5003
0.4999
0.5051
0.5097
0.5391
0.5248
0.5271
0.5331
0.5503
0.5492
0.5347
0.5232
0.4989
0.5097
0.5172
0.5298
0.5285
0.5469
0.5386
0.5404
0.5467
0.5616
0.5509
0.5663
0.5666
0.5708
0.5868
0.6019
0.5814
0.5568
0.5474
0.5410
0.5649
0.5168
0.5202
0.5096
0.5231
0.5194
0.5019
0.4963
0.4829
0.4844
0.4953
0.5092
0.4875
0.4960
0.5114
0.4873
0.4831
0.4725
0.4641
0.4655
0.4662
0.4608
0.4629
0.4589
0.4536
0.4488
0.4604
0.4641
0.4545
0.4447
0.4408
0.4484
0.4497
0.4477
0.4519
0.4522
0.4419
0.4531
0.4471
0.4650
0.4527
0.4399
0.4363
0.4363
0.4338
0.4338
0.4301
0.4382
0.4335
0.4404
0.4389
0.4377
0.4408
0.4332
0.4144
0.4133
0.4190
0.4234
0.4150
0.4130
0.4164
0.4149
0.4301
0.4292
0.4233
0.4266
0.4112
0.4072
0.4095
0.4069
0.4095
0.4102
0.4050
0.4083
0.4111
0.4147
0.4085
0.4085
0.4144
0.4099
0.4124
0.4005
0.4030
0.4021
0.4079
0.4128
0.4082
0.4084
0.4092
0.4101
0.4249
0.4199
0.4210
0.4256
0.4248
0.4238
0.4357
0.4400
0.4375
0.4238
0.4246
0.4183
0.4110
0.4090
0.4120
0.4066
0.4033
0.4003
0.4082
0.4187
0.4095
0.3964
0.3947
0.4035
0.4030
0.4068
0.3978
0.3929
0.4069
0.4053
0.4084
0.4041
0.3929
0.3948
0.3956
0.3906
0.4015
0.4092
0.3995
0.4130
0.4066
0.4133
0.4089
0.3901
0.3875
0.3721
0.3672
0.3691
0.3763
0.3678
0.3691
0.3750
0.3812
0.3763
0.3735
0.3726
0.3629
0.3613
0.3646
0.3656
0.3700
0.3676
0.3608
0.3541
0.3515
0.3561
0.3537
0.3611
0.3681
0.3697
0.3691
0.3636
0.3646
0.3642
0.3608
0.3657
0.3706
0.3492
0.3479
0.3465
0.3445
0.3544
0.3539
0.3511
0.3431
0.3470
0.3469
0.3558
0.3501
0.3515
0.3468
0.3617
0.3552
0.3574
0.3623
0.3567
0.3552
0.3508
0.3363
0.3323
0.3366
0.3407
0.3372
0.3280
0.3272
0.3253
0.3265
0.3259
0.3304
0.3315
0.3327
0.3285
0.3408
0.3439
0.3513
0.3550
0.3521
0.3552
0.3657
0.3597
0.3505
0.3653
0.3639
0.3497
0.3496
0.3536
0.3572
0.3495
0.3484
0.3491
0.3471
0.3335
0.3249
0.3117
0.3130
0.3187
0.3185
0.3104
0.2983
0.3015
0.3108
0.3025
0.3003
0.3075
0.3030
0.3038
0.3024
0.3119
0.3153
0.3150
0.3030
0.2954
0.3021
0.3094
0.3004
0.3360
0.3453
0.3506
0.3450
0.3444
0.3497
0.3591
0.3673
0.3659
0.3609
0.3572
0.3485
0.3439
0.3335
0.3408
0.3448
0.3453
0.3502
0.3602
0.3538
0.3526
0.3504
0.3535
0.3510
0.3442
0.3501
0.3532
0.3576
0.3627
0.3642
0.3680
0.3715
0.3714
0.3718
0.3687
0.3722
0.3780
0.3871
0.3894
0.3954
0.3889
0.3868
0.3930
0.3951
0.3893
0.3944
0.3866
0.3839
0.3766
0.3760
0.3781
0.3750
0.3730
0.3808
0.3779
0.3851
0.3834
0.3965
0.3955
0.3963
0.3925
0.3903
0.3930
0.3823
0.3816
0.3799
0.3909
0.3942
0.3871
0.3822
0.3868
0.3912
0.3847
0.3897
0.4086
0.3875
0.3799
0.3845
0.3932
0.3880
0.3903
0.3924
0.4020
0.4084
0.4061
0.4244
0.4212
0.4070
0.4031
0.4200
0.4320
0.4198
0.4180
0.4404
0.4376
0.4430
0.4315
0.4499
0.4673
0.4563
0.4483
0.4618
0.4779
0.4777
0.4783
0.5084
0.4978
0.5214
0.5594
0.5390
0.5314
0.5285
0.5043
0.5419
0.5350
0.5269
0.5275
0.4969
0.5075
0.5172
0.5403
0.5383
0.5439
0.5376
0.5350
0.5277
0.5224
0.5830
0.5073
0.4986
0.4669
0.4363
0.4269
0.4330
0.4224
0.4111
0.4099
0.4160
0.4143
0.3838
0.4030
0.4064
0.4099
0.4167
0.4221
0.4344
0.4369
0.4244
0.4167
0.4155
0.4059
0.4152
0.4081
0.4074
0.4190
0.4272
0.4213
0.4409
0.4409
0.4359
0.4327
0.4204
0.4183
0.4167
0.4237
0.4045
0.3918
0.3868
0.3675
0.3744
0.3698
0.3824
0.3776
0.3655
0.3733
0.3740
0.3661
0.3713
0.3615
0.3587
0.3763
0.3706
0.3764
0.3784
0.3818
0.3920
0.3971
0.3946
0.3959
0.4063
0.3953
0.3899
0.3902
0.3767
0.3833
0.3861
0.3875
0.3946
0.3924
0.4014
0.3941
0.3945
0.3886
0.3847
0.3837
0.3926
0.3912
0.3965
0.3967
0.4041
0.4009
0.4132
0.4090
0.4107
0.3938
0.3981
0.4024
0.4027
0.4079
0.3956
0.4035
0.4045
0.3939
0.4001
0.3926
0.3949
0.4013
0.3962
0.4095
0.4087
0.4143
0.4221
0.4329
0.4232
0.4420
0.4438
0.4377
0.4186
0.4245
0.4186
0.4173
0.4036
0.3978
0.3959
0.4013
0.4098
0.4210
0.4142
0.4123
0.4302
0.4049
0.3880
0.3823
0.3770
0.3774
0.3626
0.3508
0.3541
0.3509
0.3574
0.3655
0.3640
0.3733
0.3713
0.3708
0.3683
0.3670
0.3584
0.3661
0.3623
0.3657
0.3572
0.3589
0.3697
0.4130
0.3872
0.3842
0.3808
0.3760
0.3852
0.3927
0.3992
0.3999
0.3977
0.4050
0.3988
0.3919
0.3907
0.3832
0.3867
0.3909
0.3761
0.3888
0.3962
0.3876
0.3952
0.3990
0.4072
0.4056
0.4130
0.4173
0.4075
0.4095
0.4200
0.4129
0.4043
0.4009
0.3910
0.3749
0.3734
0.3722
0.3841
0.3778
0.3826
0.3863
0.3766
0.3673
0.3614
0.3572
0.3656
0.3718
0.3823
0.3684
0.3667
0.3734
0.3701
0.3483
0.3478
0.3528
0.3548
0.3548
0.3597
0.3724
0.3758
0.3839
0.3800
0.3860
0.3964
0.4080
0.4030
0.4000
0.4057
0.4097
0.4162
0.4205
0.4177
0.4090
0.3910
0.3945
0.3932
0.3791
0.3939
0.3898
0.3899
0.3980
0.4100
0.4160
0.4113
0.4255
0.4303
0.4461
0.4441
0.4172
0.4077
0.4007
0.4042
0.4126
0.4190
0.4255