Sejarah kurs harian NIO /NPR sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Cordoba Nikaragua = 4.7331 Rupee Nepal
minimum pada
1 Cordoba Nikaragua = 3.1233 Rupee Nepal
Date | NIO/NPR |
---|---|
3.6195 | |
3.6212 | |
3.6289 | |
3.6141 | |
3.6239 | |
3.6270 | |
3.6038 | |
3.5973 | |
3.6029 | |
3.6049 | |
3.6090 | |
3.6058 | |
3.6255 | |
3.6272 | |
3.6277 | |
3.6210 | |
3.6282 | |
3.6366 | |
3.6350 | |
3.6305 | |
3.6449 | |
3.6450 | |
3.6346 | |
3.6364 | |
3.6420 | |
3.6361 | |
3.6366 | |
3.6345 | |
3.6368 | |
3.6416 | |
3.6396 | |
3.6350 | |
3.6359 | |
3.6259 | |
3.6159 | |
3.6132 | |
3.6341 | |
3.6301 | |
3.6185 | |
3.6000 | |
3.5823 | |
3.5887 | |
3.6208 | |
3.5801 | |
3.5901 | |
3.5886 | |
3.6073 | |
3.6132 | |
3.6134 | |
3.6255 | |
3.6069 | |
3.5758 | |
3.5769 | |
3.5847 | |
3.5853 | |
3.5947 | |
3.5906 | |
3.6335 | |
3.6207 | |
3.6066 | |
3.6258 | |
3.5669 | |
3.5733 | |
3.5778 | |
3.6140 | |
3.6275 | |
3.6335 | |
3.6245 | |
3.6161 | |
3.5841 | |
3.6292 | |
3.6355 | |
3.6121 | |
3.6499 | |
3.6814 | |
3.6644 | |
3.6640 | |
3.6604 | |
3.6346 | |
3.6274 | |
3.5446 | |
3.5403 | |
3.5539 | |
3.5576 | |
3.5540 | |
3.5431 | |
3.5466 | |
3.5227 | |
3.5600 | |
3.5657 | |
3.5422 | |
3.5228 | |
3.4932 | |
3.4807 | |
3.4894 | |
3.4640 | |
3.4591 | |
3.4643 | |
3.4680 | |
3.4637 | |
3.4153 | |
3.4241 | |
3.4025 | |
3.3378 | |
3.4191 | |
3.4033 | |
3.3667 | |
3.4053 | |
3.3504 | |
3.3710 | |
3.3647 | |
3.3502 | |
3.3382 | |
3.3609 | |
3.3886 | |
3.4296 | |
3.4413 | |
3.4208 | |
3.4067 | |
3.3809 | |
3.3807 | |
3.3629 | |
3.4026 | |
3.4064 | |
3.4272 | |
3.4261 | |
3.3803 | |
3.3576 | |
3.3509 | |
3.3554 | |
3.3280 | |
3.3347 | |
3.3839 | |
3.3798 | |
3.3810 | |
3.3881 | |
3.3853 | |
3.4298 | |
3.4065 | |
3.4065 | |
3.3992 | |
3.3836 | |
3.3429 | |
3.3195 | |
3.2983 | |
3.3210 | |
3.3404 | |
3.3487 | |
3.3770 | |
3.4150 | |
3.4041 | |
3.4241 | |
3.3673 | |
3.3211 | |
3.3069 | |
3.3110 | |
3.3468 | |
3.3579 | |
3.3088 | |
3.3262 | |
3.3324 | |
3.3395 | |
3.3315 | |
3.3641 | |
3.3626 | |
3.3434 | |
3.3726 | |
3.3959 | |
3.3766 | |
3.3956 | |
3.3950 | |
3.4008 | |
3.4169 | |
3.3755 | |
3.4225 | |
3.4016 | |
3.3704 | |
3.3675 | |
3.3771 | |
3.3878 | |
3.3764 | |
3.3781 | |
3.3548 | |
3.3668 | |
3.4031 | |
3.4511 | |
3.4426 | |
3.4413 | |
3.4657 | |
3.4510 | |
3.4707 | |
3.4540 | |
3.5491 | |
3.5205 | |
3.5833 | |
3.5544 | |
3.5562 | |
3.5988 | |
3.5964 | |
3.5920 | |
3.5764 | |
3.5870 | |
3.6041 | |
3.5785 | |
3.5754 | |
3.5741 | |
3.5878 | |
3.4721 | |
3.4904 | |
3.4119 | |
3.3846 | |
3.3616 | |
3.3641 | |
3.3818 | |
3.3671 | |
3.3462 | |
3.3406 | |
3.3900 | |
3.3695 | |
3.3631 | |
3.3343 | |
3.3553 | |
3.3974 | |
3.3935 | |
3.4049 | |
3.3916 | |
3.3405 | |
3.3556 | |
3.3749 | |
3.3923 | |
3.3823 | |
3.3674 | |
3.3775 | |
3.4136 | |
3.4083 | |
3.4079 | |
3.4273 | |
3.4066 | |
3.4023 | |
3.3527 | |
3.3163 | |
3.3211 | |
3.3041 | |
3.3141 | |
3.3426 | |
3.3494 | |
3.3763 | |
3.3351 | |
3.3607 | |
3.3793 | |
3.3809 | |
3.4274 | |
3.3673 | |
3.3830 | |
3.3812 | |
3.3763 | |
3.3911 | |
3.3745 | |
3.3510 | |
3.3297 | |
3.3989 | |
3.4519 | |
3.4539 | |
3.4678 | |
3.4737 | |
3.5064 | |
3.4881 | |
3.4882 | |
3.4811 | |
3.4262 | |
3.4402 | |
3.4595 | |
3.5334 | |
3.5213 | |
3.4775 | |
3.5046 | |
3.5546 | |
3.6076 | |
3.6258 | |
3.6440 | |
3.6592 | |
3.6772 | |
3.6911 | |
3.6251 | |
3.6279 | |
3.6202 | |
3.6255 | |
3.5607 | |
3.5166 | |
3.5110 | |
3.4983 | |
3.4542 | |
3.4518 | |
3.4643 | |
3.4683 | |
3.4748 | |
3.4754 | |
3.4392 | |
3.4420 | |
3.4107 | |
3.4055 | |
3.4260 | |
3.4696 | |
3.4504 | |
3.4401 | |
3.3954 | |
3.4091 | |
3.3579 | |
3.3371 | |
3.3370 | |
3.3193 | |
3.3360 | |
3.3425 | |
3.3487 | |
3.3292 | |
3.3042 | |
3.3051 | |
3.2921 | |
3.2683 | |
3.2979 | |
3.2766 | |
3.2970 | |
3.3184 | |
3.3258 | |
3.3395 | |
3.3400 | |
3.3428 | |
3.3621 | |
3.3844 | |
3.4029 | |
3.3670 | |
3.3765 | |
3.3813 | |
3.4202 | |
3.4509 | |
3.4409 | |
3.4436 | |
3.3782 | |
3.3830 | |
3.4116 | |
3.4223 | |
3.4238 | |
3.4148 | |
3.4021 | |
3.4233 | |
3.4260 | |
3.4297 | |
3.4356 | |
3.4737 | |
3.4446 | |
3.4589 | |
3.4484 | |
3.4575 | |
3.4648 | |
3.4674 | |
3.4273 | |
3.4668 | |
3.4501 | |
3.4769 | |
3.4663 | |
3.4718 | |
3.5006 | |
3.5036 | |
3.5545 | |
3.6758 | |
3.7004 | |
3.6981 | |
3.6957 | |
3.6886 | |
3.6503 | |
3.6734 | |
3.6653 | |
3.7086 | |
3.7073 | |
3.7096 | |
3.7096 | |
3.7054 | |
3.6885 | |
3.7593 | |
3.7533 | |
3.7571 | |
3.6908 | |
3.6710 | |
3.6641 | |
3.6802 | |
3.6796 | |
3.6915 | |
3.6692 | |
3.6860 | |
3.7078 | |
3.6915 | |
3.7006 | |
3.7219 | |
3.7255 | |
3.7158 | |
3.7252 | |
3.7477 | |
3.7477 | |
3.7537 | |
3.7552 | |
3.7719 | |
3.8023 | |
3.7835 | |
3.7385 | |
3.7728 | |
3.7644 | |
3.7790 | |
3.7389 | |
3.7305 | |
3.7351 | |
3.7681 | |
3.7739 | |
3.7730 | |
3.7691 | |
3.7708 | |
3.7672 | |
3.8067 | |
3.8147 | |
3.9076 | |
3.8894 | |
3.8931 | |
3.8575 | |
3.8955 | |
3.8277 | |
3.8177 | |
3.8018 | |
3.7752 | |
3.7719 | |
3.7778 | |
3.8046 | |
3.7968 | |
3.8820 | |
3.8555 | |
3.8578 | |
3.8609 | |
3.8169 | |
3.8096 | |
3.7827 | |
3.7651 | |
3.7912 | |
3.8331 | |
3.8259 | |
3.8959 | |
3.9110 | |
3.8898 | |
3.9014 | |
3.8294 | |
3.7463 | |
3.7605 | |
3.7861 | |
3.7800 | |
3.7731 | |
3.7685 | |
3.7887 | |
3.7672 | |
3.8050 | |
3.8022 | |
3.7849 | |
3.8075 | |
3.7800 | |
3.8103 | |
3.7732 | |
3.7702 | |
3.7302 | |
3.7344 | |
3.7088 | |
3.7556 | |
3.7327 | |
3.7714 | |
3.7557 | |
3.7088 | |
3.7309 | |
3.7244 | |
3.7304 | |
3.7232 | |
3.6939 | |
3.7318 | |
3.7607 | |
3.8292 | |
3.8442 | |
3.8252 | |
3.7886 | |
3.7283 | |
3.7352 | |
3.7291 | |
3.7273 | |
3.7155 | |
3.7122 | |
3.7110 | |
3.7152 | |
3.6814 | |
3.7633 | |
3.7437 | |
3.7027 | |
3.7720 | |
3.6866 | |
3.7225 | |
3.7187 | |
3.7342 | |
3.7683 | |
3.7559 | |
3.6975 | |
3.7109 | |
3.7049 | |
3.6889 | |
3.7025 | |
3.7083 | |
3.7092 | |
3.6589 | |
3.6798 | |
3.6450 | |
3.6510 | |
3.7280 | |
3.7384 | |
3.7663 | |
3.7568 | |
3.7496 | |
3.7351 | |
3.7249 | |
3.8122 | |
3.8271 | |
3.8450 | |
3.9011 | |
3.8975 | |
3.8717 | |
3.9179 | |
3.9389 | |
3.9685 | |
3.8581 | |
3.8891 | |
3.9119 | |
3.8920 | |
3.9265 | |
3.9567 | |
3.8612 | |
3.9329 | |
3.9907 | |
4.0174 | |
4.0615 | |
3.9810 | |
3.9773 | |
3.9573 | |
4.0028 | |
3.9749 | |
4.0451 | |
4.0371 | |
4.0466 | |
4.2471 | |
4.1880 | |
4.0752 | |
3.9785 | |
3.8863 | |
3.9040 | |
3.8344 | |
3.7813 | |
3.8673 | |
3.9128 | |
3.7996 | |
3.8859 | |
3.7935 | |
3.7802 | |
3.7041 | |
3.6139 | |
3.6104 | |
3.5785 | |
3.5411 | |
3.5445 | |
3.5277 | |
3.5512 | |
3.5617 | |
3.5370 | |
3.5573 | |
3.5495 | |
3.5561 | |
3.6000 | |
3.5372 | |
3.5429 | |
3.5247 | |
3.4811 | |
3.5384 | |
3.5650 | |
3.6220 | |
3.6380 | |
3.6357 | |
3.6534 | |
3.6050 | |
3.6268 | |
3.6423 | |
3.7105 | |
3.6747 | |
3.6742 | |
3.6290 | |
3.6049 | |
3.5904 | |
3.5455 | |
3.5036 | |
3.5427 | |
3.5982 | |
3.6630 | |
3.7331 | |
3.7432 | |
3.7497 | |
3.7559 | |
3.7467 | |
3.7670 | |
3.7698 | |
3.7653 | |
3.7484 | |
3.7368 | |
3.7508 | |
3.8632 | |
3.8055 | |
3.7919 | |
3.7686 | |
3.7828 | |
3.7353 | |
3.6836 | |
3.6072 | |
3.6045 | |
3.5878 | |
3.5467 | |
3.5135 | |
3.4947 | |
3.5244 | |
3.4602 | |
3.4479 | |
3.4411 | |
3.4632 | |
3.4032 | |
3.4060 | |
3.3870 | |
3.4318 | |
3.4864 | |
3.5690 | |
3.6664 | |
3.6969 | |
3.6815 | |
3.6804 | |
3.6556 | |
3.5896 | |
3.5914 | |
3.5745 | |
3.4369 | |
3.3959 | |
3.3943 | |
3.4236 | |
3.4052 | |
3.4091 | |
3.4179 | |
3.4281 | |
3.3721 | |
3.3336 | |
3.2522 | |
3.2551 | |
3.2420 | |
3.2216 | |
3.1962 | |
3.1351 | |
3.1618 | |
3.1782 | |
3.1743 | |
3.1765 | |
3.2084 | |
3.2226 | |
3.2142 | |
3.2062 | |
3.2358 | |
3.2516 | |
3.2450 | |
3.2177 | |
3.1792 | |
3.1791 | |
3.2062 | |
3.2044 | |
3.5334 | |
3.5470 | |
3.5626 | |
3.5616 | |
3.5641 | |
3.5726 | |
3.5637 | |
3.5723 | |
3.5890 | |
3.5923 | |
3.5888 | |
3.5933 | |
3.5910 | |
3.5651 | |
3.5886 | |
3.6006 | |
3.5877 | |
3.5619 | |
3.5402 | |
3.5441 | |
3.5449 | |
3.5652 | |
3.5530 | |
3.5703 | |
3.5477 | |
3.5743 | |
3.5821 | |
3.6035 | |
3.6334 | |
3.6635 | |
3.6716 | |
3.6880 | |
3.6805 | |
3.6874 | |
3.6622 | |
3.6698 | |
3.7030 | |
3.7080 | |
3.6966 | |
3.6969 | |
3.6761 | |
3.6592 | |
3.6920 | |
3.7031 | |
3.6911 | |
3.7475 | |
3.6640 | |
3.6090 | |
3.6123 | |
3.6008 | |
3.6419 | |
3.6440 | |
3.6428 | |
3.6421 | |
3.6789 | |
3.7107 | |
3.7024 | |
3.7013 | |
3.7089 | |
3.7207 | |
3.7384 | |
3.6861 | |
3.6870 | |
3.6950 | |
3.6865 | |
3.7285 | |
3.7303 | |
3.7312 | |
3.7070 | |
3.7452 | |
3.7440 | |
3.7125 | |
3.7279 | |
3.7301 | |
3.7389 | |
3.7601 | |
3.7435 | |
3.7443 | |
3.7874 | |
3.8248 | |
3.8232 | |
3.8228 | |
3.8424 | |
3.8200 | |
3.8469 | |
3.8120 | |
3.8143 | |
3.8103 | |
3.8574 | |
3.8379 | |
3.8717 | |
3.9277 | |
3.8988 | |
3.9893 | |
3.9484 | |
3.9433 | |
3.9204 | |
3.9455 | |
4.0514 | |
4.0276 | |
4.0352 | |
3.9602 | |
3.9789 | |
3.9633 | |
3.9648 | |
3.9876 | |
3.9503 | |
3.9964 | |
4.0126 | |
4.0311 | |
3.9339 | |
3.9274 | |
3.8793 | |
3.9070 | |
3.9451 | |
3.8763 | |
3.9089 | |
3.8898 | |
3.8852 | |
3.8243 | |
3.8754 | |
3.9318 | |
3.9668 | |
3.9720 | |
3.9034 | |
3.8694 | |
3.9123 | |
3.9565 | |
3.9613 | |
3.8699 | |
3.8892 | |
3.8506 | |
3.8176 | |
3.8166 | |
3.7405 | |
3.7453 | |
3.7209 | |
3.7231 | |
3.6874 | |
3.6784 | |
3.7109 | |
3.7144 | |
3.7265 | |
3.7514 | |
3.7379 | |
3.7354 | |
3.7420 | |
3.7379 | |
3.7245 | |
3.7390 | |
3.7235 | |
3.7187 | |
3.6227 | |
3.6266 | |
3.6083 | |
3.6286 | |
3.6202 | |
3.6263 | |
3.6463 | |
3.6592 | |
3.6567 | |
3.6244 | |
3.6294 | |
3.6322 | |
3.6246 | |
3.6308 | |
3.6335 | |
3.6288 | |
3.6327 | |
3.6324 | |
3.6247 | |
3.6384 | |
3.6409 | |
3.6616 | |
3.6696 | |
3.6717 | |
3.6736 | |
3.6413 | |
3.6811 | |
3.6895 | |
3.6840 | |
3.6832 | |
3.6781 | |
3.6874 | |
3.6798 | |
3.6635 | |
3.7223 | |
3.7147 | |
3.7177 | |
3.7029 | |
3.6850 | |
3.6732 | |
3.6892 | |
3.6980 | |
3.7047 | |
3.7137 | |
3.7145 | |
3.7247 | |
3.7243 | |
3.6982 | |
3.7002 | |
3.7178 | |
3.7423 | |
3.7329 | |
3.7347 | |
3.7357 | |
3.7796 | |
3.8231 | |
3.8684 | |
3.8676 | |
3.9038 | |
3.9052 | |
3.9067 | |
3.9042 | |
3.9065 | |
3.9013 | |
3.8988 | |
3.9138 | |
3.9122 | |
3.9155 | |
3.9234 | |
3.9249 | |
3.9180 | |
4.0063 | |
3.9103 | |
3.9123 | |
3.9583 | |
3.9962 | |
4.0826 | |
4.0779 | |
4.0686 | |
4.0985 | |
4.1145 | |
4.1203 | |
4.1299 | |
4.1522 | |
4.1638 | |
4.1768 | |
4.1598 | |
4.2335 | |
4.2352 | |
4.2445 | |
4.2438 | |
4.2405 | |
4.2461 | |
4.2704 | |
4.2599 | |
4.2176 | |
4.2126 | |
4.2201 | |
4.2053 | |
4.1653 | |
4.1291 | |
4.1471 | |
4.1786 | |
4.1460 | |
4.1528 | |
4.1867 | |
4.1957 | |
4.1709 | |
4.2682 | |
4.2665 | |
4.2665 | |
4.2499 | |
4.2350 | |
4.2517 | |
4.2685 | |
4.2414 | |
4.2724 | |
4.2679 | |
4.2671 | |
4.2655 | |
4.2486 | |
4.3777 | |
4.5872 | |
4.4391 | |
4.3650 | |
4.3705 | |
4.2835 | |
4.2549 | |
4.2563 | |
4.1866 | |
4.2350 | |
4.2008 | |
4.4272 | |
4.3981 | |
4.2568 | |
4.3256 | |
4.2579 | |
4.2604 | |
4.3187 | |
4.2085 | |
4.2023 | |
4.2842 | |
4.2274 | |
4.2832 | |
4.2651 | |
4.2929 | |
4.2823 | |
4.2754 | |
4.2443 | |
4.2900 | |
4.2852 | |
4.3179 | |
4.2722 | |
4.2696 | |
4.2970 | |
4.2977 | |
4.3391 | |
4.3473 | |
4.3239 | |
4.3180 | |
4.3242 | |
4.3386 | |
4.3426 | |
4.3378 | |
4.3590 | |
4.3276 | |
4.3671 | |
4.3773 | |
4.3739 | |
4.3694 | |
4.3477 | |
4.3403 | |
4.3802 | |
4.3557 | |
4.3291 | |
4.3875 | |
4.3874 | |
4.3874 | |
4.3572 | |
4.4764 | |
4.4567 | |
4.4665 | |
4.5241 | |
4.5641 | |
4.5576 | |
4.5925 | |
4.5232 | |
4.6072 | |
4.5391 | |
4.6290 | |
4.6523 | |
4.5812 | |
4.5852 | |
4.7283 | |
4.5221 | |
4.5380 | |
4.5389 | |
4.7126 | |
4.5524 | |
4.5537 | |
4.5605 | |
4.5510 | |
4.6061 | |
4.6052 | |
4.6050 | |
4.6065 | |
4.6583 | |
4.6824 | |
4.6576 | |
4.6567 | |
4.4391 | |
4.4905 | |
4.6682 | |
4.6662 | |
4.6900 | |
4.6903 |