Lịch sử Córdoba Nicaragua / Rupee Nepal

Lịch sử của giá hàng ngày NIO /NPR kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Córdoba Nicaragua = 4.3400 Rupee Nepal

tối thiểu trên

1 Córdoba Nicaragua = 3.1233 Rupee Nepal

Lịch sử giá NPR / NIO

Date NIO/NPR
4.1915
4.1747
4.1560
4.1082
4.1138
4.1155
4.1663
4.1282
4.1379
4.1908
4.1459
4.1370
4.0927
4.0513
4.0583
4.0485
4.0769
4.0643
4.0140
4.0145
3.9828
3.9538
3.9404
3.9488
3.9821
3.9511
3.9492
3.9221
3.9233
3.9105
3.8978
3.9429
3.9139
3.8945
3.8759
3.8513
3.8545
3.8590
3.8375
3.8177
3.8526
3.8662
3.8645
3.8401
3.8347
3.8260
3.8331
3.8041
3.7972
3.8108
3.8101
3.7687
3.7513
3.7355
3.7323
3.7337
3.7716
3.7673
3.7279
3.7130
3.6990
3.7130
3.6921
3.6746
3.6952
3.7108
3.7379
3.7325
3.7164
3.7233
3.7774
3.8020
3.7970
3.7700
3.7758
3.8045
3.7587
3.7517
3.7610
3.7749
3.7274
3.7192
3.7029
3.6902
3.6844
3.6839
3.6703
3.6566
3.6677
3.6588
3.6544
3.6567
3.6549
3.6522
3.6330
3.6310
3.6438
3.6489
3.6485
3.6452
3.6436
3.6483
3.6496
3.6394
3.6370
3.6315
3.6292
3.6284
3.6287
3.6311
3.6317
3.6155
3.6110
3.6208
3.6303
3.6339
3.6195
3.6212
3.6289
3.6141
3.6239
3.6270
3.6038
3.5973
3.6029
3.6049
3.6090
3.6058
3.6255
3.6272
3.6277
3.6210
3.6282
3.6366
3.6350
3.6305
3.6449
3.6450
3.6346
3.6364
3.6420
3.6361
3.6366
3.6345
3.6368
3.6416
3.6396
3.6350
3.6359
3.6259
3.6159
3.6132
3.6341
3.6301
3.6185
3.6000
3.5823
3.5887
3.6208
3.5801
3.5901
3.5886
3.6073
3.6132
3.6134
3.6255
3.6069
3.5758
3.5769
3.5847
3.5853
3.5947
3.5906
3.6335
3.6207
3.6066
3.6258
3.5669
3.5733
3.5778
3.6140
3.6275
3.6335
3.6245
3.6161
3.5841
3.6292
3.6355
3.6121
3.6499
3.6814
3.6644
3.6640
3.6604
3.6346
3.6274
3.5446
3.5403
3.5539
3.5576
3.5540
3.5431
3.5466
3.5227
3.5600
3.5657
3.5422
3.5228
3.4932
3.4807
3.4894
3.4640
3.4591
3.4643
3.4680
3.4637
3.4153
3.4241
3.4025
3.3378
3.4191
3.4033
3.3667
3.4053
3.3504
3.3710
3.3647
3.3502
3.3382
3.3609
3.3886
3.4296
3.4413
3.4208
3.4067
3.3809
3.3807
3.3629
3.4026
3.4064
3.4272
3.4261
3.3803
3.3576
3.3509
3.3554
3.3280
3.3347
3.3839
3.3798
3.3810
3.3881
3.3853
3.4298
3.4065
3.4065
3.3992
3.3836
3.3429
3.3195
3.2983
3.3210
3.3404
3.3487
3.3770
3.4150
3.4041
3.4241
3.3673
3.3211
3.3069
3.3110
3.3468
3.3579
3.3088
3.3262
3.3324
3.3395
3.3315
3.3641
3.3626
3.3434
3.3726
3.3959
3.3766
3.3956
3.3950
3.4008
3.4169
3.3755
3.4225
3.4016
3.3704
3.3675
3.3771
3.3878
3.3764
3.3781
3.3548
3.3668
3.4031
3.4511
3.4426
3.4413
3.4657
3.4510
3.4707
3.4540
3.5491
3.5205
3.5833
3.5544
3.5562
3.5988
3.5964
3.5920
3.5764
3.5870
3.6041
3.5785
3.5754
3.5741
3.5878
3.4721
3.4904
3.4119
3.3846
3.3616
3.3641
3.3818
3.3671
3.3462
3.3406
3.3900
3.3695
3.3631
3.3343
3.3553
3.3974
3.3935
3.4049
3.3916
3.3405
3.3556
3.3749
3.3923
3.3823
3.3674
3.3775
3.4136
3.4083
3.4079
3.4273
3.4066
3.4023
3.3527
3.3163
3.3211
3.3041
3.3141
3.3426
3.3494
3.3763
3.3351
3.3607
3.3793
3.3809
3.4274
3.3673
3.3830
3.3812
3.3763
3.3911
3.3745
3.3510
3.3297
3.3989
3.4519
3.4539
3.4678
3.4737
3.5064
3.4881
3.4882
3.4811
3.4262
3.4402
3.4595
3.5334
3.5213
3.4775
3.5046
3.5546
3.6076
3.6258
3.6440
3.6592
3.6772
3.6911
3.6251
3.6279
3.6202
3.6255
3.5607
3.5166
3.5110
3.4983
3.4542
3.4518
3.4643
3.4683
3.4748
3.4754
3.4392
3.4420
3.4107
3.4055
3.4260
3.4696
3.4504
3.4401
3.3954
3.4091
3.3579
3.3371
3.3370
3.3193
3.3360
3.3425
3.3487
3.3292
3.3042
3.3051
3.2921
3.2683
3.2979
3.2766
3.2970
3.3184
3.3258
3.3395
3.3400
3.3428
3.3621
3.3844
3.4029
3.3670
3.3765
3.3813
3.4202
3.4509
3.4409
3.4436
3.3782
3.3830
3.4116
3.4223
3.4238
3.4148
3.4021
3.4233
3.4260
3.4297
3.4356
3.4737
3.4446
3.4589
3.4484
3.4575
3.4648
3.4674
3.4273
3.4668
3.4501
3.4769
3.4663
3.4718
3.5006
3.5036
3.5545
3.6758
3.7004
3.6981
3.6957
3.6886
3.6503
3.6734
3.6653
3.7086
3.7073
3.7096
3.7096
3.7054
3.6885
3.7593
3.7533
3.7571
3.6908
3.6710
3.6641
3.6802
3.6796
3.6915
3.6692
3.6860
3.7078
3.6915
3.7006
3.7219
3.7255
3.7158
3.7252
3.7477
3.7477
3.7537
3.7552
3.7719
3.8023
3.7835
3.7385
3.7728
3.7644
3.7790
3.7389
3.7305
3.7351
3.7681
3.7739
3.7730
3.7691
3.7708
3.7672
3.8067
3.8147
3.9076
3.8894
3.8931
3.8575
3.8955
3.8277
3.8177
3.8018
3.7752
3.7719
3.7778
3.8046
3.7968
3.8820
3.8555
3.8578
3.8609
3.8169
3.8096
3.7827
3.7651
3.7912
3.8331
3.8259
3.8959
3.9110
3.8898
3.9014
3.8294
3.7463
3.7605
3.7861
3.7800
3.7731
3.7685
3.7887
3.7672
3.8050
3.8022
3.7849
3.8075
3.7800
3.8103
3.7732
3.7702
3.7302
3.7344
3.7088
3.7556
3.7327
3.7714
3.7557
3.7088
3.7309
3.7244
3.7304
3.7232
3.6939
3.7318
3.7607
3.8292
3.8442
3.8252
3.7886
3.7283
3.7352
3.7291
3.7273
3.7155
3.7122
3.7110
3.7152
3.6814
3.7633
3.7437
3.7027
3.7720
3.6866
3.7225
3.7187
3.7342
3.7683
3.7559
3.6975
3.7109
3.7049
3.6889
3.7025
3.7083
3.7092
3.6589
3.6798
3.6450
3.6510
3.7280
3.7384
3.7663
3.7568
3.7496
3.7351
3.7249
3.8122
3.8271
3.8450
3.9011
3.8975
3.8717
3.9179
3.9389
3.9685
3.8581
3.8891
3.9119
3.8920
3.9265
3.9567
3.8612
3.9329
3.9907
4.0174
4.0615
3.9810
3.9773
3.9573
4.0028
3.9749
4.0451
4.0371
4.0466
4.2471
4.1880
4.0752
3.9785
3.8863
3.9040
3.8344
3.7813
3.8673
3.9128
3.7996
3.8859
3.7935
3.7802
3.7041
3.6139
3.6104
3.5785
3.5411
3.5445
3.5277
3.5512
3.5617
3.5370
3.5573
3.5495
3.5561
3.6000
3.5372
3.5429
3.5247
3.4811
3.5384
3.5650
3.6220
3.6380
3.6357
3.6534
3.6050
3.6268
3.6423
3.7105
3.6747
3.6742
3.6290
3.6049
3.5904
3.5455
3.5036
3.5427
3.5982
3.6630
3.7331
3.7432
3.7497
3.7559
3.7467
3.7670
3.7698
3.7653
3.7484
3.7368
3.7508
3.8632
3.8055
3.7919
3.7686
3.7828
3.7353
3.6836
3.6072
3.6045
3.5878
3.5467
3.5135
3.4947
3.5244
3.4602
3.4479
3.4411
3.4632
3.4032
3.4060
3.3870
3.4318
3.4864
3.5690
3.6664
3.6969
3.6815
3.6804
3.6556
3.5896
3.5914
3.5745
3.4369
3.3959
3.3943
3.4236
3.4052
3.4091
3.4179
3.4281
3.3721
3.3336
3.2522
3.2551
3.2420
3.2216
3.1962
3.1351
3.1618
3.1782
3.1743
3.1765
3.2084
3.2226
3.2142
3.2062
3.2358
3.2516
3.2450
3.2177
3.1792
3.1791
3.2062
3.2044
3.5334
3.5470
3.5626
3.5616
3.5641
3.5726
3.5637
3.5723
3.5890
3.5923
3.5888
3.5933
3.5910
3.5651
3.5886
3.6006
3.5877
3.5619
3.5402
3.5441
3.5449
3.5652
3.5530
3.5703
3.5477
3.5743
3.5821
3.6035
3.6334
3.6635
3.6716
3.6880
3.6805
3.6874
3.6622
3.6698
3.7030
3.7080
3.6966
3.6969
3.6761
3.6592
3.6920
3.7031
3.6911
3.7475
3.6640
3.6090
3.6123
3.6008
3.6419
3.6440
3.6428
3.6421
3.6789
3.7107
3.7024
3.7013
3.7089
3.7207
3.7384
3.6861
3.6870
3.6950
3.6865
3.7285
3.7303
3.7312
3.7070
3.7452
3.7440
3.7125
3.7279
3.7301
3.7389
3.7601
3.7435
3.7443
3.7874
3.8248
3.8232
3.8228
3.8424
3.8200
3.8469
3.8120
3.8143
3.8103
3.8574
3.8379
3.8717
3.9277
3.8988
3.9893
3.9484
3.9433
3.9204
3.9455
4.0514
4.0276
4.0352
3.9602
3.9789
3.9633
3.9648
3.9876
3.9503
3.9964
4.0126
4.0311
3.9339
3.9274
3.8793
3.9070
3.9451
3.8763
3.9089
3.8898
3.8852
3.8243
3.8754
3.9318
3.9668
3.9720
3.9034
3.8694
3.9123
3.9565
3.9613
3.8699
3.8892
3.8506
3.8176
3.8166
3.7405
3.7453
3.7209
3.7231
3.6874
3.6784
3.7109
3.7144
3.7265
3.7514
3.7379
3.7354
3.7420
3.7379
3.7245
3.7390
3.7235
3.7187
3.6227
3.6266
3.6083
3.6286
3.6202
3.6263
3.6463
3.6592
3.6567
3.6244
3.6294
3.6322
3.6246
3.6308
3.6335
3.6288
3.6327
3.6324
3.6247
3.6384
3.6409
3.6616
3.6696
3.6717
3.6736
3.6413
3.6811
3.6895
3.6840
3.6832
3.6781
3.6874
3.6798
3.6635
3.7223
3.7147
3.7177
3.7029
3.6850
3.6732
3.6892
3.6980
3.7047
3.7137
3.7145
3.7247
3.7243
3.6982
3.7002
3.7178
3.7423
3.7329
3.7347
3.7357
3.7796
3.8231
3.8684
3.8676
3.9038
3.9052
3.9067
3.9042
3.9065
3.9013
3.8988
3.9138
3.9122
3.9155
3.9234
3.9249
3.9180
4.0063
3.9103
3.9123
3.9583
3.9962
4.0826
4.0779
4.0686
4.0985
4.1145
4.1203
4.1299
4.1522
4.1638
4.1768
4.1598
4.2335
4.2352
4.2445
4.2438
4.2405
4.2461
4.2704
4.2599
4.2176
4.2126
4.2201
4.2053
4.1653
4.1291