Sejarah kurs harian NIO /VUV sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Cordoba Nikaragua = 7.3807 Vatu Vanuatu
minimum pada
1 Cordoba Nikaragua = 3.0588 Vatu Vanuatu
Date | NIO/VUV |
---|---|
3.2180 | |
3.2205 | |
3.2290 | |
3.2279 | |
3.2272 | |
3.2282 | |
3.2170 | |
3.2249 | |
3.2243 | |
3.2280 | |
3.2259 | |
3.2278 | |
3.2354 | |
3.2381 | |
3.2390 | |
3.2455 | |
3.2396 | |
3.2347 | |
3.2384 | |
3.2442 | |
3.2410 | |
3.2421 | |
3.2348 | |
3.2390 | |
3.2407 | |
3.2422 | |
3.2438 | |
3.2437 | |
3.2402 | |
3.2456 | |
3.2448 | |
3.2460 | |
3.2427 | |
3.2487 | |
3.2423 | |
3.2444 | |
3.2470 | |
3.2453 | |
3.2474 | |
3.2451 | |
3.2559 | |
3.2541 | |
3.2588 | |
3.2526 | |
3.2555 | |
3.2559 | |
3.2536 | |
3.2589 | |
3.2537 | |
3.2549 | |
3.2568 | |
3.2520 | |
3.2580 | |
3.2633 | |
3.2553 | |
3.2275 | |
3.2343 | |
3.2355 | |
3.2299 | |
3.2183 | |
3.2361 | |
3.2314 | |
3.2385 | |
3.2303 | |
3.2375 | |
3.2329 | |
3.2377 | |
3.2363 | |
3.2352 | |
3.2341 | |
3.3943 | |
3.3954 | |
3.3956 | |
3.4462 | |
3.4480 | |
3.4625 | |
3.4780 | |
3.3570 | |
3.3561 | |
3.3274 | |
3.3288 | |
3.2693 | |
3.2514 | |
3.2506 | |
3.2643 | |
3.2296 | |
3.2939 | |
3.2862 | |
3.3007 | |
3.3244 | |
3.3101 | |
3.2699 | |
3.2570 | |
3.2504 | |
3.2228 | |
3.1984 | |
3.1988 | |
3.2311 | |
3.2336 | |
3.1747 | |
3.1750 | |
3.1386 | |
3.1633 | |
3.1157 | |
3.1720 | |
3.2122 | |
3.2132 | |
3.2145 | |
3.1984 | |
3.1924 | |
3.1926 | |
3.1931 | |
3.1976 | |
3.1977 | |
3.1994 | |
3.2059 | |
3.2148 | |
3.2115 | |
3.1790 | |
3.1720 | |
3.1548 | |
3.1585 | |
3.1579 | |
3.1690 | |
3.1979 | |
3.1831 | |
3.1958 | |
3.1786 | |
3.1739 | |
3.1797 | |
3.1721 | |
3.1719 | |
3.1951 | |
3.1615 | |
3.1512 | |
3.1558 | |
3.1491 | |
3.1665 | |
3.1295 | |
3.1331 | |
3.1379 | |
3.1280 | |
3.0931 | |
3.0901 | |
3.0759 | |
3.0851 | |
3.0910 | |
3.1270 | |
3.1286 | |
3.1281 | |
3.1316 | |
3.1303 | |
3.1533 | |
3.1355 | |
3.1056 | |
3.1138 | |
3.1088 | |
3.0938 | |
3.0933 | |
3.1045 | |
3.1075 | |
3.1116 | |
3.1011 | |
3.1139 | |
3.0951 | |
3.1273 | |
3.1394 | |
3.1403 | |
3.1883 | |
3.2018 | |
3.2102 | |
3.2195 | |
3.2276 | |
3.2278 | |
3.2839 | |
3.2693 | |
3.2858 | |
3.2460 | |
3.2643 | |
3.2792 | |
3.2438 | |
3.2514 | |
3.2404 | |
3.2527 | |
3.2636 | |
3.2739 | |
3.2707 | |
3.2758 | |
3.3315 | |
3.3395 | |
3.3391 | |
3.3566 | |
3.4086 | |
3.3697 | |
3.4956 | |
3.4809 | |
3.5205 | |
3.5990 | |
3.6099 | |
3.5687 | |
3.6049 | |
3.5941 | |
3.5607 | |
3.6782 | |
3.6173 | |
3.5959 | |
3.5916 | |
3.4867 | |
3.4869 | |
3.5051 | |
3.4849 | |
3.4803 | |
3.4835 | |
3.4367 | |
3.4142 | |
3.4027 | |
3.4195 | |
3.3997 | |
3.4035 | |
3.4158 | |
3.3975 | |
3.4235 | |
3.4464 | |
3.4416 | |
3.4466 | |
3.4457 | |
3.4127 | |
3.4489 | |
3.4644 | |
3.4669 | |
3.4749 | |
3.4707 | |
3.4724 | |
3.4633 | |
3.4674 | |
3.4836 | |
3.4723 | |
3.4710 | |
3.4667 | |
3.4659 | |
3.4814 | |
3.4632 | |
3.4612 | |
3.4747 | |
3.4715 | |
3.3757 | |
3.3777 | |
3.3408 | |
3.3964 | |
3.3981 | |
3.3934 | |
3.3948 | |
3.3908 | |
3.3777 | |
3.3729 | |
3.3796 | |
3.3883 | |
3.3821 | |
3.3833 | |
3.3747 | |
3.3903 | |
3.3880 | |
3.3830 | |
3.3811 | |
3.3947 | |
3.3865 | |
3.4070 | |
3.4071 | |
3.3981 | |
3.4276 | |
3.4240 | |
3.4252 | |
3.4247 | |
3.4241 | |
3.4120 | |
3.4280 | |
3.4283 | |
3.4329 | |
3.4488 | |
3.4550 | |
3.4607 | |
3.4630 | |
3.4725 | |
3.3739 | |
3.3856 | |
3.3885 | |
3.3936 | |
3.3974 | |
3.4011 | |
3.4119 | |
3.3957 | |
3.4045 | |
3.4110 | |
3.4138 | |
3.4296 | |
3.4068 | |
3.4245 | |
3.4224 | |
3.4020 | |
3.3741 | |
3.3793 | |
3.4262 | |
3.4293 | |
3.4184 | |
3.4463 | |
3.3859 | |
3.3910 | |
3.3617 | |
3.3986 | |
3.4058 | |
3.3969 | |
3.4168 | |
3.3784 | |
3.3839 | |
3.3700 | |
3.3738 | |
3.4217 | |
3.3331 | |
3.3128 | |
3.3791 | |
3.4170 | |
3.4396 | |
3.4263 | |
3.4861 | |
3.4693 | |
3.4814 | |
3.4959 | |
3.4759 | |
3.4483 | |
3.4549 | |
3.4434 | |
3.4499 | |
3.4516 | |
3.4625 | |
3.4799 | |
3.4489 | |
3.4391 | |
3.4253 | |
3.4033 | |
3.4618 | |
3.4928 | |
3.4826 | |
3.4935 | |
3.4680 | |
3.4855 | |
3.4538 | |
3.5223 | |
3.5571 | |
3.5878 | |
3.6025 | |
3.5901 | |
3.5949 | |
3.6298 | |
3.6440 | |
3.6632 | |
3.6443 | |
3.6627 | |
3.6342 | |
3.6845 | |
3.6263 | |
3.6587 | |
3.6381 | |
3.6207 | |
3.6110 | |
3.6488 | |
3.6436 | |
3.6100 | |
3.6159 | |
3.6090 | |
3.6043 | |
3.6367 | |
3.6501 | |
3.6803 | |
3.7471 | |
3.7583 | |
3.8003 | |
3.7276 | |
3.7005 | |
3.7635 | |
3.6980 | |
3.7526 | |
3.6683 | |
3.6309 | |
3.6832 | |
3.6713 | |
3.6812 | |
3.6609 | |
3.6413 | |
3.6755 | |
3.7047 | |
3.6502 | |
3.7300 | |
3.6878 | |
3.6824 | |
3.6779 | |
3.6944 | |
3.8421 | |
3.7588 | |
3.7184 | |
3.7270 | |
3.8089 | |
3.8484 | |
3.9159 | |
3.8457 | |
3.9086 | |
3.8920 | |
3.9100 | |
3.8517 | |
3.7597 | |
3.8222 | |
3.8349 | |
3.7929 | |
3.8529 | |
3.8519 | |
3.8498 | |
3.8384 | |
3.9398 | |
3.9551 | |
4.0062 | |
4.0038 | |
4.0162 | |
3.9914 | |
4.0595 | |
4.0720 | |
4.0083 | |
4.0032 | |
4.0022 | |
3.9682 | |
3.9822 | |
3.9787 | |
4.0074 | |
4.0998 | |
4.0594 | |
4.0741 | |
4.1063 | |
4.0517 | |
4.0644 | |
4.0581 | |
4.0679 | |
4.1315 | |
4.1027 | |
4.0609 | |
4.1648 | |
4.0298 | |
4.0171 | |
4.0202 | |
4.0016 | |
4.0029 | |
4.0006 | |
4.0022 | |
4.0366 | |
4.0273 | |
3.9791 | |
3.9472 | |
3.9292 | |
3.9470 | |
3.8870 | |
3.9579 | |
3.9342 | |
3.8779 | |
3.9171 | |
3.9204 | |
3.9389 | |
3.9372 | |
3.9060 | |
3.9634 | |
3.9585 | |
4.0005 | |
4.0109 | |
3.9828 | |
3.9702 | |
3.9738 | |
3.9675 | |
3.9751 | |
3.9691 | |
3.9026 | |
3.8952 | |
3.8812 | |
3.8891 | |
3.8982 | |
3.9182 | |
3.8517 | |
3.8184 | |
3.7234 | |
3.7232 | |
3.7072 | |
3.7324 | |
3.6838 | |
3.7270 | |
3.7080 | |
3.7234 | |
3.8181 | |
3.7210 | |
3.6757 | |
3.7428 | |
3.6349 | |
3.6152 | |
3.6209 | |
3.6042 | |
3.6252 | |
3.6105 | |
3.6073 | |
3.6080 | |
3.6100 | |
3.6096 | |
3.6025 | |
3.6120 | |
3.6459 | |
3.6818 | |
3.6802 | |
3.6677 | |
3.6540 | |
3.6498 | |
3.6539 | |
3.6889 | |
3.6320 | |
3.6508 | |
3.6761 | |
3.6744 | |
3.7515 | |
3.7592 | |
3.7856 | |
3.7954 | |
3.7813 | |
3.7745 | |
3.7821 | |
3.8098 | |
3.8139 | |
3.7719 | |
3.7942 | |
3.8094 | |
3.7807 | |
3.8118 | |
3.8705 | |
3.7472 | |
3.7336 | |
3.7679 | |
3.8157 | |
3.8226 | |
3.8506 | |
3.7893 | |
3.7699 | |
3.8858 | |
3.8239 | |
3.8691 | |
3.8554 | |
3.8684 | |
3.9454 | |
3.8588 | |
3.8710 | |
3.8375 | |
3.8616 | |
3.9093 | |
3.8607 | |
3.8346 | |
3.8997 | |
3.8951 | |
3.8602 | |
3.8946 | |
3.8858 | |
3.8717 | |
3.8469 | |
3.8149 | |
3.8262 | |
3.7629 | |
3.7452 | |
3.7480 | |
3.7365 | |
3.7046 | |
3.7289 | |
3.7323 | |
3.7509 | |
3.7600 | |
3.7290 | |
3.7535 | |
3.6767 | |
3.6788 | |
3.7135 | |
3.6599 | |
3.6797 | |
3.7121 | |
3.7847 | |
3.7838 | |
3.7800 | |
3.7632 | |
3.7447 | |
3.7882 | |
3.8028 | |
3.8214 | |
3.8337 | |
3.8294 | |
3.8308 | |
3.8365 | |
3.8267 | |
3.8241 | |
3.8425 | |
3.8357 | |
3.8279 | |
3.8046 | |
3.8636 | |
3.8369 | |
3.8487 | |
3.8598 | |
3.8683 | |
3.8647 | |
3.8525 | |
3.8531 | |
3.9113 | |
3.8536 | |
3.8621 | |
3.9527 | |
3.9715 | |
4.0053 | |
4.0094 | |
4.0328 | |
4.0117 | |
3.9883 | |
3.9158 | |
3.8829 | |
3.8888 | |
3.8854 | |
3.8649 | |
3.8349 | |
3.8698 | |
3.8856 | |
3.8249 | |
3.7756 | |
3.8893 | |
3.8183 | |
3.8730 | |
3.8679 | |
3.9145 | |
3.9879 | |
4.0232 | |
4.0490 | |
4.0499 | |
4.0501 | |
4.0784 | |
4.0303 | |
3.9683 | |
4.0883 | |
3.9866 | |
4.0070 | |
3.9585 | |
3.9762 | |
4.0257 | |
4.0016 | |
4.1308 | |
4.0451 | |
4.0090 | |
3.9680 | |
3.9168 | |
3.9039 | |
3.9491 | |
4.0471 | |
4.0224 | |
3.8926 | |
3.8530 | |
3.8414 | |
3.9767 | |
3.9800 | |
3.9248 | |
3.9400 | |
3.9358 | |
4.0079 | |
3.9518 | |
3.9379 | |
4.0803 | |
3.9913 | |
3.9579 | |
4.0331 | |
4.0087 | |
4.0783 | |
4.1505 | |
4.6102 | |
4.6915 | |
4.7462 | |
4.6587 | |
4.6634 | |
4.7114 | |
4.6982 | |
4.7122 | |
4.6983 | |
4.6819 | |
4.7224 | |
4.7138 | |
4.7783 | |
4.6850 | |
4.7157 | |
4.8424 | |
4.8250 | |
4.7655 | |
4.7041 | |
4.7038 | |
4.5860 | |
4.5911 | |
4.6958 | |
4.7226 | |
4.7210 | |
4.7803 | |
4.8498 | |
4.8600 | |
4.9468 | |
4.9542 | |
5.0264 | |
5.0368 | |
5.0334 | |
4.9687 | |
4.9446 | |
4.9869 | |
5.0488 | |
5.1004 | |
5.1517 | |
5.2462 | |
5.1137 | |
5.1415 | |
5.3054 | |
5.1987 | |
5.1698 | |
5.1984 | |
5.1006 | |
4.9376 | |
5.0420 | |
4.9765 | |
5.0760 | |
5.0793 | |
4.9750 | |
4.9933 | |
4.9682 | |
5.0520 | |
5.1227 | |
5.1423 | |
5.0248 | |
5.0131 | |
5.0861 | |
5.0441 | |
4.9405 | |
4.9409 | |
4.9693 | |
5.0516 | |
5.0945 | |
5.1252 | |
4.9739 | |
4.9672 | |
4.9645 | |
4.9703 | |
4.9079 | |
4.9728 | |
5.0726 | |
4.9298 | |
4.9569 | |
4.9891 | |
5.0758 | |
5.1467 | |
5.2916 | |
5.1512 | |
5.3104 | |
5.3757 | |
5.3649 | |
5.2902 | |
5.2952 | |
5.4028 | |
5.4811 | |
5.5110 | |
5.5662 | |
5.6275 | |
5.5583 | |
5.6399 | |
5.6622 | |
5.6835 | |
5.5945 | |
5.7366 | |
5.8705 | |
5.8496 | |
5.9632 | |
5.8694 | |
5.8972 | |
5.8784 | |
5.9020 | |
5.9849 | |
6.0140 | |
6.2164 | |
6.3717 | |
6.3110 | |
6.2546 | |
6.2261 | |
6.0948 | |
6.1787 | |
6.1272 | |
6.0384 | |
5.8244 | |
5.8625 | |
5.9401 | |
6.0026 | |
6.2221 | |
6.1654 | |
6.1371 | |
6.0985 | |
6.0728 | |
6.0500 | |
5.6486 | |
5.6552 | |
5.5725 | |
5.5278 | |
5.4175 | |
5.1894 | |
5.3523 | |
5.2370 | |
5.2857 | |
5.1226 | |
5.1000 | |
5.0968 | |
5.1237 | |
5.0607 | |
5.0901 | |
5.0450 | |
5.0566 | |
5.0394 | |
5.0516 | |
5.0238 | |
5.1494 | |
5.0409 | |
5.0400 | |
5.0463 | |
5.0493 | |
5.1095 | |
5.0506 | |
5.1372 | |
5.1222 | |
5.0624 | |
5.1255 | |
5.0762 | |
5.1004 | |
5.1523 | |
5.1608 | |
5.1244 | |
5.1590 | |
5.1640 | |
5.1133 | |
5.0944 | |
5.1094 | |
5.1743 | |
5.2278 | |
5.1600 | |
5.1643 | |
5.1851 | |
5.1874 | |
5.1349 | |
5.1916 | |
5.1914 | |
5.1949 | |
5.1974 | |
5.1646 | |
5.1573 | |
5.1646 | |
5.2479 | |
5.3578 | |
5.1882 | |
5.4349 | |
5.1927 | |
5.2880 | |
5.3184 | |
5.2534 | |
5.5730 | |
5.2775 | |
5.2363 | |
5.4439 | |
5.4750 | |
5.5357 | |
5.3368 | |
5.3816 | |
5.4085 | |
5.4197 | |
5.4170 | |
5.5598 | |
5.6328 | |
5.5435 | |
5.4688 | |
5.7520 | |
5.4616 | |
5.4641 | |
5.5228 | |
5.5886 | |
5.7946 | |
5.7238 | |
5.7690 | |
5.8215 | |
5.8167 | |
5.7822 | |
5.8073 | |
5.7896 | |
5.7885 | |
5.9164 | |
5.9192 | |
5.9642 | |
5.9247 | |
5.9483 | |
6.0810 | |
5.9350 | |
5.9375 | |
5.9353 | |
6.2378 | |
6.1152 | |
6.0758 | |
6.0837 | |
6.1256 | |
6.1642 | |
6.3021 | |
6.2996 | |
6.3982 | |
6.3944 | |
6.3991 | |
6.3889 | |
6.4817 | |
6.3724 | |
6.3316 | |
6.4085 | |
6.3026 | |
6.3115 | |
6.3819 | |
6.4588 | |
6.3598 | |
6.4627 | |
6.4132 | |
6.3745 | |
6.3596 | |
6.3047 | |
6.2916 | |
6.2876 | |
6.2537 | |
6.2597 | |
6.4003 | |
6.4980 | |
6.5315 | |
6.7499 | |
6.7606 | |
6.7660 | |
6.7100 | |
6.7387 | |
6.6345 | |
6.6832 | |
6.6591 | |
6.6835 | |
6.6341 | |
6.4643 | |
6.6541 | |
6.6153 | |
6.7167 | |
7.0664 | |
6.7840 | |
6.7028 | |
6.7373 | |
6.6034 | |
6.6257 | |
6.6633 | |
6.5773 | |
6.6368 | |
6.6186 | |
6.8545 | |
6.8745 | |
6.7568 | |
6.8092 | |
6.6477 | |
6.6384 | |
6.7390 | |
6.6948 | |
6.7437 | |
6.8748 | |
6.5817 | |
6.7690 | |
6.7346 | |
6.7749 | |
6.8555 | |
6.8542 | |
6.8629 | |
6.8175 | |
6.7453 | |
6.8323 | |
6.7772 | |
6.8055 | |
6.7565 | |
6.8244 | |
6.7173 | |
6.6005 | |
6.6035 | |
6.6771 | |
6.5766 | |
6.6956 | |
6.6795 | |
6.5793 | |
6.4741 | |
6.5649 | |
6.5709 | |
6.5117 | |
6.5291 | |
6.6794 | |
6.6424 | |
6.6055 | |
6.6552 | |
6.6672 | |
6.6119 | |
6.6043 | |
6.6555 | |
6.7166 | |
6.6037 | |
6.5994 | |
6.6428 | |
6.6491 | |
6.7219 | |
6.8396 | |
6.9359 | |
6.8835 | |
6.9676 | |
7.0453 | |
7.1306 | |
7.1899 | |
7.2067 | |
7.1780 | |
7.1595 | |
7.1213 | |
7.0902 | |
7.2945 | |
7.2893 | |
7.1904 | |
7.2582 | |
7.2721 | |
7.2581 | |
7.2820 | |
7.2729 | |
7.2422 | |
7.3180 | |
7.2357 | |
7.3390 | |
7.2847 | |
7.2571 | |
7.2804 | |
7.1014 | |
7.1130 | |
7.0752 | |
7.0869 | |
6.9795 | |
7.0206 | |
7.0305 |