Historical Nicaraguan córdoba / Vanuatu vatu

History of daily rates NIO /VUV since Monday, 15 March 2004.

The maximum was reached on

1 Nicaraguan córdoba = 7.3807 Vanuatu vatu

the minimum on

1 Nicaraguan córdoba = 3.0588 Vanuatu vatu

Price history of VUV / NIO

Date NIO/VUV
3.2180
3.2205
3.2290
3.2279
3.2272
3.2282
3.2170
3.2249
3.2243
3.2280
3.2259
3.2278
3.2354
3.2381
3.2390
3.2455
3.2396
3.2347
3.2384
3.2442
3.2410
3.2421
3.2348
3.2390
3.2407
3.2422
3.2438
3.2437
3.2402
3.2456
3.2448
3.2460
3.2427
3.2487
3.2423
3.2444
3.2470
3.2453
3.2474
3.2451
3.2559
3.2541
3.2588
3.2526
3.2555
3.2559
3.2536
3.2589
3.2537
3.2549
3.2568
3.2520
3.2580
3.2633
3.2553
3.2275
3.2343
3.2355
3.2299
3.2183
3.2361
3.2314
3.2385
3.2303
3.2375
3.2329
3.2377
3.2363
3.2352
3.2341
3.3943
3.3954
3.3956
3.4462
3.4480
3.4625
3.4780
3.3570
3.3561
3.3274
3.3288
3.2693
3.2514
3.2506
3.2643
3.2296
3.2939
3.2862
3.3007
3.3244
3.3101
3.2699
3.2570
3.2504
3.2228
3.1984
3.1988
3.2311
3.2336
3.1747
3.1750
3.1386
3.1633
3.1157
3.1720
3.2122
3.2132
3.2145
3.1984
3.1924
3.1926
3.1931
3.1976
3.1977
3.1994
3.2059
3.2148
3.2115
3.1790
3.1720
3.1548
3.1585
3.1579
3.1690
3.1979
3.1831
3.1958
3.1786
3.1739
3.1797
3.1721
3.1719
3.1951
3.1615
3.1512
3.1558
3.1491
3.1665
3.1295
3.1331
3.1379
3.1280
3.0931
3.0901
3.0759
3.0851
3.0910
3.1270
3.1286
3.1281
3.1316
3.1303
3.1533
3.1355
3.1056
3.1138
3.1088
3.0938
3.0933
3.1045
3.1075
3.1116
3.1011
3.1139
3.0951
3.1273
3.1394
3.1403
3.1883
3.2018
3.2102
3.2195
3.2276
3.2278
3.2839
3.2693
3.2858
3.2460
3.2643
3.2792
3.2438
3.2514
3.2404
3.2527
3.2636
3.2739
3.2707
3.2758
3.3315
3.3395
3.3391
3.3566
3.4086
3.3697
3.4956
3.4809
3.5205
3.5990
3.6099
3.5687
3.6049
3.5941
3.5607
3.6782
3.6173
3.5959
3.5916
3.4867
3.4869
3.5051
3.4849
3.4803
3.4835
3.4367
3.4142
3.4027
3.4195
3.3997
3.4035
3.4158
3.3975
3.4235
3.4464
3.4416
3.4466
3.4457
3.4127
3.4489
3.4644
3.4669
3.4749
3.4707
3.4724
3.4633
3.4674
3.4836
3.4723
3.4710
3.4667
3.4659
3.4814
3.4632
3.4612
3.4747
3.4715
3.3757
3.3777
3.3408
3.3964
3.3981
3.3934
3.3948
3.3908
3.3777
3.3729
3.3796
3.3883
3.3821
3.3833
3.3747
3.3903
3.3880
3.3830
3.3811
3.3947
3.3865
3.4070
3.4071
3.3981
3.4276
3.4240
3.4252
3.4247
3.4241
3.4120
3.4280
3.4283
3.4329
3.4488
3.4550
3.4607
3.4630
3.4725
3.3739
3.3856
3.3885
3.3936
3.3974
3.4011
3.4119
3.3957
3.4045
3.4110
3.4138
3.4296
3.4068
3.4245
3.4224
3.4020
3.3741
3.3793
3.4262
3.4293
3.4184
3.4463
3.3859
3.3910
3.3617
3.3986
3.4058
3.3969
3.4168
3.3784
3.3839
3.3700
3.3738
3.4217
3.3331
3.3128
3.3791
3.4170
3.4396
3.4263
3.4861
3.4693
3.4814
3.4959
3.4759
3.4483
3.4549
3.4434
3.4499
3.4516
3.4625
3.4799
3.4489
3.4391
3.4253
3.4033
3.4618
3.4928
3.4826
3.4935
3.4680
3.4855
3.4538
3.5223
3.5571
3.5878
3.6025
3.5901
3.5949
3.6298
3.6440
3.6632
3.6443
3.6627
3.6342
3.6845
3.6263
3.6587
3.6381
3.6207
3.6110
3.6488
3.6436
3.6100
3.6159
3.6090
3.6043
3.6367
3.6501
3.6803
3.7471
3.7583
3.8003
3.7276
3.7005
3.7635
3.6980
3.7526
3.6683
3.6309
3.6832
3.6713
3.6812
3.6609
3.6413
3.6755
3.7047
3.6502
3.7300
3.6878
3.6824
3.6779
3.6944
3.8421
3.7588
3.7184
3.7270
3.8089
3.8484
3.9159
3.8457
3.9086
3.8920
3.9100
3.8517
3.7597
3.8222
3.8349
3.7929
3.8529
3.8519
3.8498
3.8384
3.9398
3.9551
4.0062
4.0038
4.0162
3.9914
4.0595
4.0720
4.0083
4.0032
4.0022
3.9682
3.9822
3.9787
4.0074
4.0998
4.0594
4.0741
4.1063
4.0517
4.0644
4.0581
4.0679
4.1315
4.1027
4.0609
4.1648
4.0298
4.0171
4.0202
4.0016
4.0029
4.0006
4.0022
4.0366
4.0273
3.9791
3.9472
3.9292
3.9470
3.8870
3.9579
3.9342
3.8779
3.9171
3.9204
3.9389
3.9372
3.9060
3.9634
3.9585
4.0005
4.0109
3.9828
3.9702
3.9738
3.9675
3.9751
3.9691
3.9026
3.8952
3.8812
3.8891
3.8982
3.9182
3.8517
3.8184
3.7234
3.7232
3.7072
3.7324
3.6838
3.7270
3.7080
3.7234
3.8181
3.7210
3.6757
3.7428
3.6349
3.6152
3.6209
3.6042
3.6252
3.6105
3.6073
3.6080
3.6100
3.6096
3.6025
3.6120
3.6459
3.6818
3.6802
3.6677
3.6540
3.6498
3.6539
3.6889
3.6320
3.6508
3.6761
3.6744
3.7515
3.7592
3.7856
3.7954
3.7813
3.7745
3.7821
3.8098
3.8139
3.7719
3.7942
3.8094
3.7807
3.8118
3.8705
3.7472
3.7336
3.7679
3.8157
3.8226
3.8506
3.7893
3.7699
3.8858
3.8239
3.8691
3.8554
3.8684
3.9454
3.8588
3.8710
3.8375
3.8616
3.9093
3.8607
3.8346
3.8997
3.8951
3.8602
3.8946
3.8858
3.8717
3.8469
3.8149
3.8262
3.7629
3.7452
3.7480
3.7365
3.7046
3.7289
3.7323
3.7509
3.7600
3.7290
3.7535
3.6767
3.6788
3.7135
3.6599
3.6797
3.7121
3.7847
3.7838
3.7800
3.7632
3.7447
3.7882
3.8028
3.8214
3.8337
3.8294
3.8308
3.8365
3.8267
3.8241
3.8425
3.8357
3.8279
3.8046
3.8636
3.8369
3.8487
3.8598
3.8683
3.8647
3.8525
3.8531
3.9113
3.8536
3.8621
3.9527
3.9715
4.0053
4.0094
4.0328
4.0117
3.9883
3.9158
3.8829
3.8888
3.8854
3.8649
3.8349
3.8698
3.8856
3.8249
3.7756
3.8893
3.8183
3.8730
3.8679
3.9145
3.9879
4.0232
4.0490
4.0499
4.0501
4.0784
4.0303
3.9683
4.0883
3.9866
4.0070
3.9585
3.9762
4.0257
4.0016
4.1308
4.0451
4.0090
3.9680
3.9168
3.9039
3.9491
4.0471
4.0224
3.8926
3.8530
3.8414
3.9767
3.9800
3.9248
3.9400
3.9358
4.0079
3.9518
3.9379
4.0803
3.9913
3.9579
4.0331
4.0087
4.0783
4.1505
4.6102
4.6915
4.7462
4.6587
4.6634
4.7114
4.6982
4.7122
4.6983
4.6819
4.7224
4.7138
4.7783
4.6850
4.7157
4.8424
4.8250
4.7655
4.7041
4.7038
4.5860
4.5911
4.6958
4.7226
4.7210
4.7803
4.8498
4.8600
4.9468
4.9542
5.0264
5.0368
5.0334
4.9687
4.9446
4.9869
5.0488
5.1004
5.1517
5.2462
5.1137
5.1415
5.3054
5.1987
5.1698
5.1984
5.1006
4.9376
5.0420
4.9765
5.0760
5.0793
4.9750
4.9933
4.9682
5.0520
5.1227
5.1423
5.0248
5.0131
5.0861
5.0441
4.9405
4.9409
4.9693
5.0516
5.0945
5.1252
4.9739
4.9672
4.9645
4.9703
4.9079
4.9728
5.0726
4.9298
4.9569
4.9891
5.0758
5.1467
5.2916
5.1512
5.3104
5.3757
5.3649
5.2902
5.2952
5.4028
5.4811
5.5110
5.5662
5.6275
5.5583
5.6399
5.6622
5.6835
5.5945
5.7366
5.8705
5.8496
5.9632
5.8694
5.8972
5.8784
5.9020
5.9849
6.0140
6.2164
6.3717
6.3110
6.2546
6.2261
6.0948
6.1787
6.1272
6.0384
5.8244
5.8625
5.9401
6.0026
6.2221
6.1654
6.1371
6.0985
6.0728
6.0500
5.6486
5.6552
5.5725
5.5278
5.4175
5.1894
5.3523
5.2370
5.2857
5.1226
5.1000
5.0968
5.1237
5.0607
5.0901
5.0450
5.0566
5.0394
5.0516
5.0238
5.1494
5.0409
5.0400
5.0463
5.0493
5.1095
5.0506
5.1372
5.1222
5.0624
5.1255
5.0762
5.1004
5.1523
5.1608
5.1244
5.1590
5.1640
5.1133
5.0944
5.1094
5.1743
5.2278
5.1600
5.1643
5.1851
5.1874
5.1349
5.1916
5.1914
5.1949
5.1974
5.1646
5.1573
5.1646
5.2479
5.3578
5.1882
5.4349
5.1927
5.2880
5.3184
5.2534
5.5730
5.2775
5.2363
5.4439
5.4750
5.5357
5.3368
5.3816
5.4085
5.4197
5.4170
5.5598
5.6328
5.5435
5.4688
5.7520
5.4616
5.4641
5.5228
5.5886
5.7946
5.7238
5.7690
5.8215
5.8167
5.7822
5.8073
5.7896
5.7885
5.9164
5.9192
5.9642
5.9247
5.9483
6.0810
5.9350
5.9375
5.9353
6.2378
6.1152
6.0758
6.0837
6.1256
6.1642
6.3021
6.2996
6.3982
6.3944
6.3991
6.3889
6.4817
6.3724
6.3316
6.4085
6.3026
6.3115
6.3819
6.4588
6.3598
6.4627
6.4132
6.3745
6.3596
6.3047
6.2916
6.2876
6.2537
6.2597
6.4003
6.4980
6.5315
6.7499
6.7606
6.7660
6.7100
6.7387
6.6345
6.6832
6.6591
6.6835
6.6341
6.4643
6.6541
6.6153
6.7167
7.0664
6.7840
6.7028
6.7373
6.6034
6.6257
6.6633
6.5773
6.6368
6.6186
6.8545
6.8745
6.7568
6.8092
6.6477
6.6384
6.7390
6.6948
6.7437
6.8748
6.5817
6.7690
6.7346
6.7749
6.8555
6.8542
6.8629
6.8175
6.7453
6.8323
6.7772
6.8055
6.7565
6.8244
6.7173
6.6005
6.6035
6.6771
6.5766
6.6956
6.6795
6.5793
6.4741
6.5649
6.5709
6.5117
6.5291
6.6794
6.6424
6.6055
6.6552
6.6672
6.6119
6.6043
6.6555
6.7166
6.6037
6.5994
6.6428
6.6491
6.7219
6.8396
6.9359
6.8835
6.9676
7.0453
7.1306
7.1899
7.2067
7.1780
7.1595
7.1213
7.0902
7.2945
7.2893
7.1904
7.2582
7.2721
7.2581
7.2820
7.2729
7.2422
7.3180
7.2357
7.3390
7.2847
7.2571
7.2804
7.1014
7.1130
7.0752
7.0869
6.9795
7.0206
7.0305