Sejarah kurs harian NIO /XPF sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Cordoba Nikaragua = 6.4357 Franc CFP
minimum pada
1 Cordoba Nikaragua = 2.7687 Franc CFP
Date | NIO/XPF |
---|---|
3.0110 | |
3.0381 | |
3.0547 | |
2.9870 | |
3.0213 | |
2.9941 | |
2.9738 | |
2.9655 | |
2.9858 | |
2.9904 | |
3.0091 | |
3.0119 | |
3.0276 | |
3.0041 | |
2.9928 | |
2.9805 | |
2.9738 | |
2.9459 | |
2.9540 | |
2.9852 | |
3.0261 | |
3.0069 | |
2.9666 | |
2.9746 | |
3.0439 | |
3.0401 | |
3.0719 | |
3.0555 | |
3.0859 | |
3.0838 | |
3.1121 | |
3.0805 | |
3.0484 | |
3.0383 | |
3.0199 | |
3.0123 | |
2.9949 | |
2.9905 | |
2.9666 | |
2.9661 | |
2.9518 | |
2.9040 | |
2.9699 | |
2.9893 | |
2.9929 | |
2.9894 | |
3.0320 | |
3.0515 | |
3.0479 | |
3.0197 | |
3.0041 | |
2.9659 | |
2.9786 | |
2.9600 | |
2.9886 | |
3.0427 | |
3.0595 | |
3.0829 | |
3.0565 | |
3.0318 | |
3.0492 | |
3.0108 | |
3.0114 | |
3.0154 | |
3.0494 | |
3.0610 | |
3.0761 | |
3.0828 | |
3.1022 | |
3.1148 | |
3.2030 | |
3.2344 | |
3.2116 | |
3.3092 | |
3.3515 | |
3.3584 | |
3.3687 | |
3.4165 | |
3.3709 | |
3.4514 | |
3.3117 | |
3.2770 | |
3.3356 | |
3.3146 | |
3.3412 | |
3.2702 | |
3.2623 | |
3.2391 | |
3.2564 | |
3.2800 | |
3.3070 | |
3.1906 | |
3.1451 | |
3.1625 | |
3.1983 | |
3.1147 | |
3.0911 | |
3.1189 | |
3.1929 | |
3.1542 | |
3.1708 | |
3.1124 | |
3.0283 | |
2.9754 | |
3.0565 | |
2.9992 | |
2.9762 | |
2.9763 | |
2.9263 | |
2.9968 | |
2.9721 | |
2.9500 | |
2.9664 | |
2.9829 | |
2.9740 | |
2.9886 | |
3.0015 | |
3.0024 | |
2.9993 | |
3.0127 | |
2.9795 | |
2.9244 | |
2.9209 | |
2.9179 | |
2.9233 | |
2.9336 | |
2.9190 | |
2.9051 | |
2.8932 | |
2.8777 | |
2.8622 | |
2.8808 | |
2.8938 | |
2.8855 | |
2.8958 | |
2.8620 | |
2.8727 | |
2.9026 | |
2.8732 | |
2.8799 | |
2.8629 | |
2.8579 | |
2.8078 | |
2.7897 | |
2.7727 | |
2.7852 | |
2.8035 | |
2.8058 | |
2.8263 | |
2.8210 | |
2.8328 | |
2.8637 | |
2.8967 | |
2.8966 | |
2.8589 | |
2.8613 | |
2.8840 | |
2.8275 | |
2.8051 | |
2.8169 | |
2.8324 | |
2.8343 | |
2.8104 | |
2.8346 | |
2.8103 | |
2.7882 | |
2.7998 | |
2.7974 | |
2.8184 | |
2.8285 | |
2.8681 | |
2.8911 | |
2.8904 | |
2.8792 | |
2.9452 | |
2.9037 | |
2.9137 | |
2.8998 | |
2.9171 | |
2.9400 | |
2.9192 | |
2.8959 | |
2.8922 | |
2.8702 | |
2.9027 | |
2.8963 | |
2.9240 | |
2.9151 | |
2.9372 | |
3.0071 | |
3.0351 | |
3.0507 | |
3.1164 | |
3.0624 | |
3.0955 | |
3.1060 | |
3.1581 | |
3.2441 | |
3.2333 | |
3.2706 | |
3.2365 | |
3.2435 | |
3.2301 | |
3.2324 | |
3.2406 | |
3.1975 | |
3.2837 | |
3.1326 | |
3.0855 | |
3.1581 | |
3.2420 | |
3.2480 | |
3.2250 | |
3.1979 | |
3.1903 | |
3.1661 | |
3.1651 | |
3.1444 | |
3.1438 | |
3.1752 | |
3.1474 | |
3.1830 | |
3.1894 | |
3.2053 | |
3.1943 | |
3.2067 | |
3.1651 | |
3.1885 | |
3.1875 | |
3.2226 | |
3.2405 | |
3.2559 | |
3.2318 | |
3.2350 | |
3.2247 | |
3.2478 | |
3.2032 | |
3.2126 | |
3.1730 | |
3.1669 | |
3.2246 | |
3.2085 | |
3.1944 | |
3.2127 | |
3.1867 | |
3.1587 | |
3.2106 | |
3.1564 | |
3.2204 | |
3.2380 | |
3.2381 | |
3.2291 | |
3.2333 | |
3.2312 | |
3.2171 | |
3.2106 | |
3.2264 | |
3.2402 | |
3.2084 | |
3.1945 | |
3.2252 | |
3.2071 | |
3.2011 | |
3.2091 | |
3.2285 | |
3.1890 | |
3.2056 | |
3.2217 | |
3.1905 | |
3.2036 | |
3.1987 | |
3.2245 | |
3.2430 | |
3.2433 | |
3.2417 | |
3.2549 | |
3.2301 | |
3.2895 | |
3.2426 | |
3.2533 | |
3.2407 | |
3.2055 | |
3.2337 | |
3.2053 | |
3.1683 | |
3.1938 | |
3.2193 | |
3.2171 | |
3.2014 | |
3.2654 | |
3.2759 | |
3.2393 | |
3.2044 | |
3.2109 | |
3.2200 | |
3.2081 | |
3.2396 | |
3.2211 | |
3.2449 | |
3.2068 | |
3.2262 | |
3.2612 | |
3.2213 | |
3.1931 | |
3.2011 | |
3.1565 | |
3.1318 | |
3.0887 | |
3.1199 | |
3.1078 | |
3.0664 | |
3.1071 | |
3.1074 | |
3.1102 | |
3.1119 | |
3.0938 | |
3.1144 | |
3.0969 | |
3.0988 | |
3.1416 | |
3.1403 | |
3.2303 | |
3.2315 | |
3.2678 | |
3.2879 | |
3.2810 | |
3.2646 | |
3.2562 | |
3.2919 | |
3.3307 | |
3.3442 | |
3.3365 | |
3.3026 | |
3.3392 | |
3.3522 | |
3.3467 | |
3.3180 | |
3.2845 | |
3.2862 | |
3.3370 | |
3.3497 | |
3.3733 | |
3.3680 | |
3.3682 | |
3.3684 | |
3.4105 | |
3.4696 | |
3.4917 | |
3.5191 | |
3.5747 | |
3.6055 | |
3.5734 | |
3.5767 | |
3.5950 | |
3.5830 | |
3.6371 | |
3.6695 | |
3.6740 | |
3.6979 | |
3.7727 | |
3.7992 | |
3.7811 | |
3.7071 | |
3.7620 | |
3.7859 | |
3.8113 | |
3.8089 | |
3.8064 | |
3.7992 | |
3.7597 | |
3.7835 | |
3.7751 | |
3.8260 | |
3.8644 | |
3.8719 | |
3.8934 | |
3.8972 | |
3.8644 | |
3.8656 | |
3.8383 | |
3.8594 | |
3.7955 | |
3.7071 | |
3.7467 | |
3.7751 | |
3.7408 | |
3.6820 | |
3.6650 | |
3.6740 | |
3.6979 | |
3.6740 | |
3.6991 | |
3.6956 | |
3.6729 | |
3.7140 | |
3.7479 | |
3.7303 | |
3.7968 | |
3.7622 | |
3.7673 | |
3.7493 | |
3.7881 | |
3.7029 | |
3.6995 | |
3.7150 | |
3.7542 | |
3.7267 | |
3.6872 | |
3.6620 | |
3.6744 | |
3.7572 | |
3.7423 | |
3.7154 | |
3.7170 | |
3.7801 | |
3.7412 | |
3.8087 | |
3.8550 | |
3.8639 | |
3.8116 | |
3.7797 | |
3.7991 | |
3.9271 | |
3.9385 | |
3.9137 | |
3.9317 | |
3.9366 | |
3.9077 | |
3.9478 | |
3.9045 | |
3.9466 | |
4.1033 | |
4.0725 | |
4.0430 | |
4.0391 | |
3.9429 | |
3.9278 | |
3.8388 | |
3.8208 | |
3.8729 | |
3.8511 | |
3.8684 | |
3.8709 | |
3.9183 | |
3.8980 | |
3.7716 | |
3.9478 | |
3.9744 | |
3.9971 | |
3.9711 | |
4.0882 | |
4.0265 | |
4.0053 | |
3.9467 | |
3.8944 | |
3.9323 | |
3.9242 | |
4.0538 | |
4.0526 | |
3.9191 | |
3.9852 | |
3.9908 | |
4.0862 | |
4.1389 | |
4.2138 | |
4.0850 | |
4.1228 | |
4.0815 | |
4.2297 | |
4.1189 | |
3.9937 | |
3.9448 | |
3.9360 | |
3.9537 | |
3.9557 | |
3.9894 | |
3.8782 | |
3.8003 | |
3.7611 | |
3.7061 | |
3.6875 | |
3.6184 | |
3.6543 | |
3.5978 | |
3.6127 | |
3.6090 | |
3.6143 | |
3.5857 | |
3.5465 | |
3.5136 | |
3.5236 | |
3.6039 | |
3.5813 | |
3.5332 | |
3.5781 | |
3.5311 | |
3.4698 | |
3.4613 | |
3.4237 | |
3.4250 | |
3.4163 | |
3.4122 | |
3.3923 | |
3.3674 | |
3.3751 | |
3.3550 | |
3.3756 | |
3.4027 | |
3.3911 | |
3.4035 | |
3.3872 | |
3.3807 | |
3.3679 | |
3.3363 | |
3.3433 | |
3.3588 | |
3.3550 | |
3.3730 | |
3.3669 | |
3.3807 | |
3.3535 | |
3.3690 | |
3.4082 | |
3.4044 | |
3.4045 | |
3.4276 | |
3.4647 | |
3.4318 | |
3.4402 | |
3.4459 | |
3.4362 | |
3.3970 | |
3.4462 | |
3.4679 | |
3.4090 | |
3.4727 | |
3.5076 | |
3.5603 | |
3.5964 | |
3.5618 | |
3.4918 | |
3.5017 | |
3.5801 | |
3.5351 | |
3.5731 | |
3.5696 | |
3.5824 | |
3.6772 | |
3.5817 | |
3.5482 | |
3.5603 | |
3.5758 | |
3.6076 | |
3.6328 | |
3.5980 | |
3.6952 | |
3.7272 | |
3.6742 | |
3.7007 | |
3.6831 | |
3.6919 | |
3.7394 | |
3.7522 | |
3.8061 | |
3.7568 | |
3.7320 | |
3.7183 | |
3.7230 | |
3.7194 | |
3.7364 | |
3.7880 | |
3.7887 | |
3.7783 | |
3.7448 | |
3.7598 | |
3.7218 | |
3.6535 | |
3.6493 | |
3.6075 | |
3.6477 | |
3.7080 | |
3.7036 | |
3.7631 | |
3.7522 | |
3.7531 | |
3.7412 | |
3.8397 | |
3.8043 | |
3.8399 | |
3.8891 | |
3.9176 | |
3.8939 | |
3.8710 | |
3.8223 | |
3.8573 | |
3.8622 | |
3.8833 | |
3.8845 | |
3.8259 | |
3.9276 | |
3.9970 | |
4.0204 | |
4.0843 | |
4.0876 | |
4.0736 | |
4.1204 | |
4.1676 | |
4.1400 | |
4.1160 | |
4.0244 | |
4.0771 | |
4.0365 | |
4.0684 | |
4.0746 | |
4.0651 | |
4.0040 | |
3.9888 | |
3.9194 | |
3.8633 | |
3.8930 | |
3.9094 | |
3.9146 | |
3.8518 | |
3.8519 | |
3.8871 | |
3.9154 | |
3.8944 | |
3.8405 | |
3.8955 | |
3.9115 | |
3.9411 | |
3.9424 | |
3.9745 | |
4.0905 | |
4.0672 | |
4.0172 | |
3.9802 | |
3.9975 | |
3.9450 | |
3.8877 | |
3.9162 | |
3.8661 | |
3.8504 | |
3.8165 | |
3.7792 | |
3.7759 | |
3.8215 | |
3.8602 | |
3.9714 | |
3.8976 | |
3.8548 | |
3.8670 | |
3.7349 | |
3.6421 | |
3.6770 | |
3.6920 | |
3.7217 | |
3.7153 | |
3.6929 | |
3.7781 | |
3.7873 | |
3.6657 | |
3.7343 | |
3.7306 | |
3.7078 | |
3.6623 | |
3.7416 | |
3.8132 | |
3.7760 | |
3.7400 | |
3.6166 | |
3.6784 | |
3.7775 | |
3.7261 | |
4.2046 | |
4.2468 | |
4.2177 | |
4.2829 | |
4.2858 | |
4.3414 | |
4.3838 | |
4.4527 | |
4.4249 | |
4.3840 | |
4.4072 | |
4.5129 | |
4.6463 | |
4.5062 | |
4.5774 | |
4.5889 | |
4.5087 | |
4.5344 | |
4.5995 | |
4.4368 | |
4.4429 | |
4.3413 | |
4.3512 | |
4.3259 | |
4.3029 | |
4.3599 | |
4.4251 | |
4.5015 | |
4.6416 | |
4.7173 | |
4.7139 | |
4.7901 | |
4.7952 | |
4.7396 | |
4.5975 | |
4.6277 | |
4.6911 | |
4.7036 | |
4.8485 | |
4.8651 | |
4.9620 | |
4.9438 | |
4.9892 | |
5.0995 | |
4.9655 | |
4.9407 | |
4.9563 | |
4.7049 | |
4.6283 | |
4.5696 | |
4.5499 | |
4.5398 | |
4.5537 | |
4.5519 | |
4.5459 | |
4.5379 | |
4.5339 | |
4.5385 | |
4.5279 | |
4.5333 | |
4.5083 | |
4.4310 | |
4.3597 | |
4.2928 | |
4.2512 | |
4.2902 | |
4.2983 | |
4.3239 | |
4.2249 | |
4.1798 | |
4.1289 | |
4.1412 | |
4.1424 | |
4.1395 | |
4.1937 | |
4.1551 | |
4.1588 | |
4.2076 | |
4.2468 | |
4.2575 | |
4.2488 | |
4.2663 | |
4.3507 | |
4.3529 | |
4.3618 | |
4.4317 | |
4.4148 | |
4.3410 | |
4.3922 | |
4.3989 | |
4.4757 | |
4.5561 | |
4.5177 | |
4.6687 | |
4.6909 | |
4.6602 | |
4.5614 | |
4.6207 | |
4.7845 | |
4.7581 | |
4.8201 | |
4.8103 | |
4.9031 | |
4.7425 | |
4.7238 | |
4.7807 | |
4.6189 | |
4.8441 | |
5.0156 | |
5.0017 | |
4.9411 | |
4.9481 | |
4.8305 | |
4.9157 | |
4.8305 | |
4.7665 | |
4.7478 | |
4.6505 | |
4.4711 | |
4.5531 | |
4.6402 | |
4.8887 | |
4.9993 | |
4.9089 | |
4.9796 | |
4.9809 | |
4.9833 | |
5.0688 | |
4.7814 | |
4.7018 | |
4.6967 | |
4.3936 | |
4.3414 | |
4.4729 | |
4.4886 | |
4.3482 | |
4.2968 | |
4.3279 | |
4.2847 | |
4.0884 | |
4.0765 | |
4.0396 | |
4.0381 | |
4.1014 | |
4.0837 | |
4.1481 | |
4.1647 | |
4.1055 | |
4.1555 | |
4.1015 | |
4.1521 | |
4.1691 | |
4.1397 | |
4.1258 | |
4.0453 | |
4.0924 | |
4.1124 | |
4.1015 | |
4.1970 | |
4.1096 | |
4.2223 | |
4.2350 | |
4.3720 | |
4.4259 | |
4.4713 | |
4.3860 | |
4.4047 | |
4.4836 | |
4.3699 | |
4.4230 | |
4.4380 | |
4.5201 | |
4.5294 | |
4.4376 | |
4.4484 | |
4.3867 | |
4.4505 | |
4.4848 | |
4.5159 | |
4.5436 | |
4.6216 | |
4.6161 | |
4.6402 | |
4.6124 | |
4.6495 | |
4.7039 | |
4.7799 | |
4.8141 | |
4.8089 | |
4.8841 | |
4.8220 | |
4.7471 | |
4.8082 | |
4.7641 | |
4.7747 | |
4.8455 | |
4.8490 | |
4.9017 | |
4.9197 | |
4.9408 | |
4.8949 | |
4.9134 | |
4.9247 | |
4.8823 | |
4.8605 | |
4.8486 | |
4.8786 | |
4.8889 | |
4.9632 | |
4.9596 | |
4.9802 | |
4.9914 | |
5.0443 | |
5.0733 | |
5.0512 | |
5.0613 | |
5.1319 | |
5.1470 | |
5.1452 | |
5.1427 | |
5.1587 | |
5.1211 | |
5.0892 | |
5.2028 | |
5.1025 | |
5.0503 | |
5.0127 | |
5.0888 | |
5.2489 | |
5.2285 | |
5.2734 | |
5.2729 | |
5.3631 | |
5.3716 | |
5.3427 | |
5.3808 | |
5.3670 | |
5.4013 | |
5.3856 | |
5.3999 | |
5.4278 | |
5.3795 | |
5.4568 | |
5.4027 | |
5.4393 | |
5.4999 | |
5.5449 | |
5.4480 | |
5.4266 | |
5.5270 | |
5.5214 | |
5.4618 | |
5.3295 | |
5.4116 | |
5.3727 | |
5.3868 | |
5.4322 | |
5.5396 | |
5.6295 | |
5.7003 | |
5.8787 | |
5.8573 | |
5.9112 | |
5.8054 | |
5.9168 | |
5.8879 | |
5.9671 | |
5.9299 | |
5.9676 | |
5.9366 | |
5.8649 | |
5.7900 | |
5.8709 | |
6.0060 | |
6.2397 | |
6.1153 | |
5.9866 | |
6.0198 | |
5.9817 | |
5.9654 | |
6.0087 | |
6.0415 | |
5.9830 | |
5.8905 | |
6.0878 | |
6.0584 | |
5.9579 | |
6.0867 | |
5.9491 | |
5.9053 | |
5.9369 | |
5.7272 | |
5.8651 | |
5.9643 | |
5.8140 | |
5.9049 | |
5.9733 | |
6.0477 | |
6.0424 | |
6.0418 | |
6.1181 | |
6.0176 | |
6.0000 | |
6.0499 | |
5.9549 | |
5.8461 | |
5.8166 | |
5.7958 | |
5.6992 | |
5.6909 | |
5.6384 | |
5.6219 | |
5.6498 | |
5.7036 | |
5.6922 | |
5.5703 | |
5.4997 | |
5.5668 | |
5.5449 | |
5.6277 | |
5.6710 | |
5.7636 | |
5.6518 | |
5.6496 | |
5.6365 | |
5.6189 | |
5.4637 | |
5.4165 | |
5.4999 | |
5.5443 | |
5.5006 | |
5.5671 | |
5.6726 | |
5.7151 | |
5.7338 | |
5.8166 | |
5.8031 | |
5.9390 | |
6.0036 | |
6.0503 | |
6.0605 | |
6.1336 | |
6.0993 | |
6.1989 | |
6.2143 | |
6.1624 | |
6.0721 | |
6.2314 | |
6.2619 | |
6.2007 | |
6.1806 | |
6.1804 | |
6.1521 | |
6.1914 | |
6.1861 | |
6.1755 | |
6.2010 | |
6.2075 | |
6.3354 | |
6.3334 | |
6.3461 | |
6.3743 | |
6.2291 | |
6.2609 | |
6.2752 | |
6.2788 | |
6.1615 | |
6.1666 | |
6.1816 |