Историјски никарагванска златна кордоба / CFP франак

Историја дневних износа NIO /XPF пошто уторак, 6 јун 2006.

Максимална је договор о

1 никарагванска златна кордоба = 5.5570 CFP франак

минималац на

1 никарагванска златна кордоба = 2.7023 CFP франак

Историја Цена XPF / NIO

Date NIO/XPF
2.8406
2.8599
2.8409
2.8440
2.8366
2.7971
2.8201
2.7866
2.7867
2.7853
2.7553
2.7759
2.7601
2.7540
2.7603
2.8151
2.8259
2.7984
2.8232
2.7940
2.7736
2.7568
2.7357
2.7308
2.7497
2.7353
2.7870
2.7774
2.7685
2.7551
2.7570
2.7595
2.7857
2.7906
2.8152
2.7986
2.8047
2.8169
2.7838
2.7828
2.8016
2.7753
2.7689
2.7510
2.7597
2.7647
2.7693
2.7927
2.7808
2.7904
2.8021
2.7970
2.7761
2.7796
2.7624
2.7531
2.7981
2.8291
2.8387
2.8332
2.8473
2.8869
2.9273
2.8581
2.8417
2.8182
2.8602
2.9692
2.9978
3.0023
2.9708
2.9923
3.0966
3.1018
3.0927
3.1479
3.1440
3.1082
3.1099
3.1617
3.1204
3.1181
3.1131
3.0848
3.0679
3.0901
3.1047
3.0645
3.0404
2.9818
2.9984
2.9999
2.9714
2.9574
2.9121
2.9198
2.9137
2.9365
2.9287
2.9019
2.9226
2.9626
2.9595
2.9953
2.9764
2.9738
2.9926
3.0190
3.0210
3.0193
3.0153
2.9756
2.9843
2.9824
3.0045
3.0124
3.0188
3.0381
3.0547
2.9870
3.0213
2.9941
2.9738
2.9655
2.9858
2.9904
3.0091
3.0119
3.0276
3.0041
2.9928
2.9805
2.9738
2.9459
2.9540
2.9852
3.0261
3.0069
2.9666
2.9746
3.0439
3.0401
3.0719
3.0555
3.0859
3.0838
3.1121
3.0805
3.0484
3.0383
3.0199
3.0123
2.9949
2.9905
2.9666
2.9661
2.9518
2.9040
2.9699
2.9893
2.9929
2.9894
3.0320
3.0515
3.0479
3.0197
3.0041
2.9659
2.9786
2.9600
2.9886
3.0427
3.0595
3.0829
3.0565
3.0318
3.0492
3.0108
3.0114
3.0154
3.0494
3.0610
3.0761
3.0828
3.1022
3.1148
3.2030
3.2344
3.2116
3.3092
3.3515
3.3584
3.3687
3.4165
3.3709
3.4514
3.3117
3.2770
3.3356
3.3146
3.3412
3.2702
3.2623
3.2391
3.2564
3.2800
3.3070
3.1906
3.1451
3.1625
3.1983
3.1147
3.0911
3.1189
3.1929
3.1542
3.1708
3.1124
3.0283
2.9754
3.0565
2.9992
2.9762
2.9763
2.9263
2.9968
2.9721
2.9500
2.9664
2.9829
2.9740
2.9886
3.0015
3.0024
2.9993
3.0127
2.9795
2.9244
2.9209
2.9179
2.9233
2.9336
2.9190
2.9051
2.8932
2.8777
2.8622
2.8808
2.8938
2.8855
2.8958
2.8620
2.8727
2.9026
2.8732
2.8799
2.8629
2.8579
2.8078
2.7897
2.7727
2.7852
2.8035
2.8058
2.8263
2.8210
2.8328
2.8637
2.8967
2.8966
2.8589
2.8613
2.8840
2.8275
2.8051
2.8169
2.8324
2.8343
2.8104
2.8346
2.8103
2.7882
2.7998
2.7974
2.8184
2.8285
2.8681
2.8911
2.8904
2.8792
2.9452
2.9037
2.9137
2.8998
2.9171
2.9400
2.9192
2.8959
2.8922
2.8702
2.9027
2.8963
2.9240
2.9151
2.9372
3.0071
3.0351
3.0507
3.1164
3.0624
3.0955
3.1060
3.1581
3.2441
3.2333
3.2706
3.2365
3.2435
3.2301
3.2324
3.2406
3.1975
3.2837
3.1326
3.0855
3.1581
3.2420
3.2480
3.2250
3.1979
3.1903
3.1661
3.1651
3.1444
3.1438
3.1752
3.1474
3.1830
3.1894
3.2053
3.1943
3.2067
3.1651
3.1885
3.1875
3.2226
3.2405
3.2559
3.2318
3.2350
3.2247
3.2478
3.2032
3.2126
3.1730
3.1669
3.2246
3.2085
3.1944
3.2127
3.1867
3.1587
3.2106
3.1564
3.2204
3.2380
3.2381
3.2291
3.2333
3.2312
3.2171
3.2106
3.2264
3.2402
3.2084
3.1945
3.2252
3.2071
3.2011
3.2091
3.2285
3.1890
3.2056
3.2217
3.1905
3.2036
3.1987
3.2245
3.2430
3.2433
3.2417
3.2549
3.2301
3.2895
3.2426
3.2533
3.2407
3.2055
3.2337
3.2053
3.1683
3.1938
3.2193
3.2171
3.2014
3.2654
3.2759
3.2393
3.2044
3.2109
3.2200
3.2081
3.2396
3.2211
3.2449
3.2068
3.2262
3.2612
3.2213
3.1931
3.2011
3.1565
3.1318
3.0887
3.1199
3.1078
3.0664
3.1071
3.1074
3.1102
3.1119
3.0938
3.1144
3.0969
3.0988
3.1416
3.1403
3.2303
3.2315
3.2678
3.2879
3.2810
3.2646
3.2562
3.2919
3.3307
3.3442
3.3365
3.3026
3.3392
3.3522
3.3467
3.3180
3.2845
3.2862
3.3370
3.3497
3.3733
3.3680
3.3682
3.3684
3.4105
3.4696
3.4917
3.5191
3.5747
3.6055
3.5734
3.5767
3.5950
3.5830
3.6371
3.6695
3.6740
3.6979
3.7727
3.7992
3.7811
3.7071
3.7620
3.7859
3.8113
3.8089
3.8064
3.7992
3.7597
3.7835
3.7751
3.8260
3.8644
3.8719
3.8934
3.8972
3.8644
3.8656
3.8383
3.8594
3.7955
3.7071
3.7467
3.7751
3.7408
3.6820
3.6650
3.6740
3.6979
3.6740
3.6991
3.6956
3.6729
3.7140
3.7479
3.7303
3.7968
3.7622
3.7673
3.7493
3.7881
3.7029
3.6995
3.7150
3.7542
3.7267
3.6872
3.6620
3.6744
3.7572
3.7423
3.7154
3.7170
3.7801
3.7412
3.8087
3.8550
3.8639
3.8116
3.7797
3.7991
3.9271
3.9385
3.9137
3.9317
3.9366
3.9077
3.9478
3.9045
3.9466
4.1033
4.0725
4.0430
4.0391
3.9429
3.9278
3.8388
3.8208
3.8729
3.8511
3.8684
3.8709
3.9183
3.8980
3.7716
3.9478
3.9744
3.9971
3.9711
4.0882
4.0265
4.0053
3.9467
3.8944
3.9323
3.9242
4.0538
4.0526
3.9191
3.9852
3.9908
4.0862
4.1389
4.2138
4.0850
4.1228
4.0815
4.2297
4.1189
3.9937
3.9448
3.9360
3.9537
3.9557
3.9894
3.8782
3.8003
3.7611
3.7061
3.6875
3.6184
3.6543
3.5978
3.6127
3.6090
3.6143
3.5857
3.5465
3.5136
3.5236
3.6039
3.5813
3.5332
3.5781
3.5311
3.4698
3.4613
3.4237
3.4250
3.4163
3.4122
3.3923
3.3674
3.3751
3.3550
3.3756
3.4027
3.3911
3.4035
3.3872
3.3807
3.3679
3.3363
3.3433
3.3588
3.3550
3.3730
3.3669
3.3807
3.3535
3.3690
3.4082
3.4044
3.4045
3.4276
3.4647
3.4318
3.4402
3.4459
3.4362
3.3970
3.4462
3.4679
3.4090
3.4727
3.5076
3.5603
3.5964
3.5618
3.4918
3.5017
3.5801
3.5351
3.5731
3.5696
3.5824
3.6772
3.5817
3.5482
3.5603
3.5758
3.6076
3.6328
3.5980
3.6952
3.7272
3.6742
3.7007
3.6831
3.6919
3.7394
3.7522
3.8061
3.7568
3.7320
3.7183
3.7230
3.7194
3.7364
3.7880
3.7887
3.7783
3.7448
3.7598
3.7218
3.6535
3.6493
3.6075
3.6477
3.7080
3.7036
3.7631
3.7522
3.7531
3.7412
3.8397
3.8043
3.8399
3.8891
3.9176
3.8939
3.8710
3.8223
3.8573
3.8622
3.8833
3.8845
3.8259
3.9276
3.9970
4.0204
4.0843
4.0876
4.0736
4.1204
4.1676
4.1400
4.1160
4.0244
4.0771
4.0365
4.0684
4.0746
4.0651
4.0040
3.9888
3.9194
3.8633
3.8930
3.9094
3.9146
3.8518
3.8519
3.8871
3.9154
3.8944
3.8405
3.8955
3.9115
3.9411
3.9424
3.9745
4.0905
4.0672
4.0172
3.9802
3.9975
3.9450
3.8877
3.9162
3.8661
3.8504
3.8165
3.7792
3.7759
3.8215
3.8602
3.9714
3.8976
3.8548
3.8670
3.7349
3.6421
3.6770
3.6920
3.7217
3.7153
3.6929
3.7781
3.7873
3.6657
3.7343
3.7306
3.7078
3.6623
3.7416
3.8132
3.7760
3.7400
3.6166
3.6784
3.7775
3.7261
4.2046
4.2468
4.2177
4.2829
4.2858
4.3414
4.3838
4.4527
4.4249
4.3840
4.4072
4.5129
4.6463
4.5062
4.5774
4.5889
4.5087
4.5344
4.5995
4.4368
4.4429
4.3413
4.3512
4.3259
4.3029
4.3599
4.4251
4.5015
4.6416
4.7173
4.7139
4.7901
4.7952
4.7396
4.5975
4.6277
4.6911
4.7036
4.8485
4.8651
4.9620
4.9438
4.9892
5.0995
4.9655
4.9407
4.9563
4.7049
4.6283
4.5696
4.5499
4.5398
4.5537
4.5519
4.5459
4.5379
4.5339
4.5385
4.5279
4.5333
4.5083
4.4310
4.3597
4.2928
4.2512
4.2902
4.2983
4.3239
4.2249
4.1798
4.1289
4.1412
4.1424
4.1395
4.1937
4.1551
4.1588
4.2076
4.2468
4.2575
4.2488
4.2663
4.3507
4.3529
4.3618
4.4317
4.4148
4.3410
4.3922
4.3989
4.4757
4.5561
4.5177
4.6687
4.6909
4.6602
4.5614
4.6207
4.7845
4.7581
4.8201
4.8103
4.9031
4.7425
4.7238
4.7807
4.6189
4.8441
5.0156
5.0017
4.9411
4.9481
4.8305
4.9157
4.8305
4.7665
4.7478
4.6505
4.4711
4.5531
4.6402
4.8887
4.9993
4.9089
4.9796
4.9809
4.9833
5.0688
4.7814
4.7018
4.6967
4.3936
4.3414
4.4729
4.4886
4.3482
4.2968
4.3279
4.2847
4.0884
4.0765
4.0396
4.0381
4.1014
4.0837
4.1481
4.1647
4.1055
4.1555
4.1015
4.1521
4.1691
4.1397
4.1258
4.0453
4.0924
4.1124
4.1015
4.1970
4.1096
4.2223
4.2350
4.3720
4.4259
4.4713
4.3860
4.4047
4.4836
4.3699
4.4230
4.4380
4.5201
4.5294
4.4376
4.4484
4.3867
4.4505
4.4848
4.5159
4.5436
4.6216
4.6161
4.6402
4.6124
4.6495
4.7039
4.7799
4.8141
4.8089
4.8841
4.8220
4.7471
4.8082
4.7641
4.7747
4.8455
4.8490
4.9017
4.9197
4.9408
4.8949
4.9134
4.9247
4.8823
4.8605
4.8486
4.8786
4.8889
4.9632
4.9596
4.9802
4.9914
5.0443
5.0733
5.0512
5.0613
5.1319
5.1470
5.1452
5.1427
5.1587
5.1211
5.0892
5.2028
5.1025
5.0503
5.0127
5.0888
5.2489
5.2285
5.2734
5.2729
5.3631
5.3716
5.3427
5.3808
5.3670
5.4013
5.3856
5.3999
5.4278
5.3795
5.4568
5.4027
5.4393
5.4999
5.5449
5.4480
5.4266
5.5270
5.5214
5.4618