Historis Guilder Belanda / Dolar Australia

Sejarah kurs harian NLG /AUD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 0.8575 Dolar Australia

minimum pada

1 Guilder Belanda = 0.6221 Dolar Australia

sejarah harga AUD / NLG

Date NLG/AUD
0.7352
0.7401
0.7394
0.7426
0.7462
0.7384
0.7400
0.7465
0.7465
0.7531
0.7414
0.7438
0.7432
0.7370
0.7366
0.7375
0.7377
0.7402
0.7398
0.7454
0.7522
0.7572
0.7595
0.7516
0.7383
0.7458
0.7472
0.7580
0.7603
0.7626
0.7695
0.7794
0.7872
0.7893
0.7919
0.7979
0.8019
0.8031
0.7971
0.8052
0.8087
0.8101
0.8026
0.7994
0.8061
0.8109
0.8060
0.8031
0.8090
0.8114
0.8000
0.8094
0.8108
0.8131
0.8153
0.8093
0.8120
0.8069
0.8130
0.8089
0.8185
0.8133
0.8126
0.8051
0.7957
0.7998
0.7975
0.7897
0.7902
0.7946
0.8054
0.8136
0.8144
0.8258
0.7867
0.7797
0.7764
0.7833
0.7655
0.7489
0.7487
0.7455
0.7538
0.7566
0.7528
0.7523
0.7553
0.7594
0.7562
0.7484
0.7439
0.7360
0.7336
0.7390
0.7355
0.7495
0.7456
0.7376
0.7361
0.7372
0.7308
0.7378
0.7480
0.7522
0.7400
0.7481
0.7470
0.7536
0.7627
0.7494
0.7443
0.7313
0.7289
0.7322
0.7319
0.7364
0.7392
0.7399
0.7405
0.7386
0.7408
0.7378
0.7411
0.7494
0.7485
0.7462
0.7510
0.7522
0.7525
0.7499
0.7570
0.7531
0.7486
0.7488
0.7521
0.7432
0.7513
0.7468
0.7398
0.7355
0.7347
0.7394
0.7442
0.7432
0.7520
0.7571
0.7611
0.7497
0.7562
0.7642
0.7557
0.7476
0.7475
0.7484
0.7534
0.7585
0.7583
0.7642
0.7711
0.7629
0.7597
0.7430
0.7457
0.7483
0.7481
0.7420
0.7418
0.7237
0.7232
0.7350
0.7443
0.7378
0.7362
0.7359
0.7517
0.7485
0.7401
0.7312
0.7204
0.7143
0.7017
0.6988
0.7068
0.6976
0.7019
0.7055
0.7049
0.7117
0.7159
0.7182
0.7086
0.7102
0.7057
0.7037
0.6997
0.7021
0.7001
0.7089
0.7093
0.6999
0.6862
0.6746
0.6761
0.6668
0.6629
0.6577
0.6557
0.6571
0.6622
0.6630
0.6676
0.6762
0.6763
0.6890
0.6937
0.6849
0.6809
0.6750
0.6795
0.6842
0.6793
0.6893
0.6764
0.6774
0.6759
0.6898
0.6728
0.7010
0.7143
0.7194
0.7284
0.7209
0.7183
0.7180
0.7162
0.7127
0.7106
0.7198
0.7181
0.7264
0.7172
0.7060
0.7022
0.7092
0.6998
0.7032
0.7106
0.7135
0.7232
0.7290
0.7331
0.7277
0.7245
0.7343
0.7393
0.7283
0.7266
0.7321
0.7255
0.7293
0.7199
0.7140
0.7152
0.7174
0.7131
0.7132
0.7169
0.7151
0.7097
0.7027
0.7052
0.7031
0.7038
0.7087
0.7004
0.6992
0.6991
0.7025
0.7033
0.6975
0.7072
0.7094
0.7174
0.7142
0.7132
0.7159
0.7249
0.7309
0.7330
0.7317
0.7410
0.7361
0.7367
0.7353
0.7371
0.7490
0.7530
0.7571
0.7436
0.7437
0.7471
0.7383
0.7393
0.7367
0.7342
0.7465
0.7470
0.7443
0.7499
0.7461
0.7404
0.7422
0.7360
0.7427
0.7385
0.7391
0.7303
0.7442
0.7554
0.7592
0.7565
0.7699
0.7617
0.7774
0.7744
0.8011
0.8118
0.8313
0.8302
0.7840
0.7722
0.7447
0.7330
0.7401
0.7504
0.7395
0.7324
0.7325
0.7323
0.7260
0.7268
0.7353
0.7354
0.7372
0.7373
0.7385
0.7311
0.7330
0.7364
0.7365
0.7385
0.7395
0.7325
0.7365
0.7277
0.7303
0.7412
0.7441
0.7444
0.7534
0.7544
0.7330
0.7233
0.7260
0.7300
0.7354
0.7426
0.7433
0.7378
0.7322
0.7340
0.7323
0.7339
0.7269
0.7195
0.7162
0.7151
0.7174
0.7151
0.7216
0.7246
0.7224
0.7255
0.7190
0.7197
0.7247
0.7193
0.7238
0.7206
0.7232
0.7290
0.7407
0.7339
0.7176
0.7166
0.7004
0.7119
0.7126
0.7100
0.7178
0.7310
0.7356
0.7366
0.7375
0.7268
0.7354
0.7412
0.7401
0.7312
0.7215
0.7108
0.7120
0.7101
0.7172
0.7190
0.7167
0.7142
0.7199
0.7166
0.7128
0.7026
0.6939
0.6992
0.7057
0.7194
0.7201
0.7279
0.7288
0.7228
0.7262
0.7289
0.7290
0.7264
0.7113
0.7119
0.7115
0.7104
0.7124
0.6940
0.6945
0.6993
0.6924
0.6988
0.6975
0.6977
0.7098
0.7083
0.7101
0.7051
0.6952
0.6829
0.6824
0.6868
0.6802
0.6777
0.6809
0.6763
0.6794
0.6850
0.6754
0.6802
0.6764
0.6702
0.6664
0.6684
0.6799
0.6732
0.6691
0.6662
0.6731
0.6823
0.6789
0.6826
0.6714
0.6710
0.6575
0.6517
0.6363
0.6404
0.6367
0.6467
0.6301
0.6385
0.6331
0.6256
0.6263
0.6290
0.6372
0.6427
0.6434
0.6436
0.6528
0.6595
0.6603
0.6509
0.6440
0.6533
0.6433
0.6543
0.6445
0.6492
0.6545
0.6493
0.6547
0.6650
0.6617
0.6687
0.6728
0.6742
0.6667
0.6699
0.6730
0.6611
0.6571
0.6730
0.6671
0.6636
0.6639
0.6730
0.6804
0.6902
0.6922
0.6995
0.7022
0.7040
0.7064
0.7016
0.6782
0.6606
0.6654
0.6847
0.6751
0.6748
0.6714
0.6722
0.6743
0.6938
0.7079
0.7204
0.7088
0.6977
0.6995
0.7174
0.7054
0.6766
0.6840
0.6894
0.6895
0.6751
0.6663
0.6726
0.6847