Historis Dolar Australia / Guilder Belanda

Sejarah kurs harian AUD /NLG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Australia = 1.6075 Guilder Belanda

minimum pada

1 Dolar Australia = 1.1662 Guilder Belanda

sejarah harga NLG / AUD

Date AUD/NLG
1.3344
1.3361
1.3401
1.3316
1.3295
1.3289
1.3335
1.3211
1.3279
1.3359
1.3355
1.3296
1.3455
1.3310
1.3390
1.3518
1.3596
1.3611
1.3525
1.3438
1.3455
1.3298
1.3209
1.3138
1.3339
1.3224
1.3086
1.3233
1.3377
1.3378
1.3362
1.3273
1.3183
1.3187
1.3085
1.2969
1.3107
1.3164
1.3458
1.3410
1.3363
1.3368
1.3477
1.3481
1.3818
1.3827
1.3605
1.3436
1.3553
1.3583
1.3588
1.3304
1.3360
1.3512
1.3677
1.3881
1.3999
1.4251
1.4311
1.4149
1.4335
1.4247
1.4175
1.4187
1.4052
1.3968
1.3924
1.4113
1.4081
1.4171
1.4211
1.4291
1.4242
1.4284
1.4107
1.4098
1.4287
1.4574
1.4825
1.4792
1.4996
1.5085
1.5205
1.5252
1.5218
1.5100
1.5082
1.4978
1.4788
1.4786
1.4515
1.4416
1.4601
1.4685
1.4814
1.4717
1.4616
1.4721
1.4507
1.4785
1.4763
1.4794
1.4497
1.4864
1.4265
1.3999
1.3900
1.3729
1.3871
1.3923
1.3928
1.3963
1.4031
1.4073
1.3892
1.3925
1.3766
1.3944
1.4165
1.4240
1.4101
1.4289
1.4221
1.4072
1.4016
1.3827
1.3717
1.3641
1.3743
1.3802
1.3619
1.3526
1.3731
1.3762
1.3660
1.3784
1.3712
1.3890
1.4006
1.3982
1.3940
1.4024
1.4021
1.3950
1.3984
1.4091
1.4231
1.4179
1.4223
1.4209
1.4110
1.4277
1.4302
1.4304
1.4235
1.4219
1.4338
1.4141
1.4097
1.3940
1.4001
1.4021
1.3968
1.3794
1.3682
1.3643
1.3666
1.3495
1.3585
1.3574
1.3600
1.3566
1.3351
1.3279
1.3209
1.3448
1.3447
1.3386
1.3545
1.3526
1.3575
1.3620
1.3396
1.3388
1.3435
1.3334
1.3403
1.3507
1.3474
1.3587
1.3465
1.3540
1.3530
1.3693
1.3438
1.3239
1.3172
1.3219
1.2988
1.3129
1.2863
1.2913
1.2483
1.2319
1.2029
1.2045
1.2755
1.2949
1.3428
1.3642
1.3512
1.3326
1.3523
1.3653
1.3651
1.3656
1.3774
1.3760
1.3601
1.3597
1.3564
1.3563
1.3542
1.3678
1.3643
1.3580
1.3577
1.3541
1.3522
1.3651
1.3577
1.3742
1.3693
1.3491
1.3438
1.3434
1.3274
1.3255
1.3643
1.3826
1.3774
1.3699
1.3598
1.3466
1.3453
1.3553
1.3658
1.3624
1.3656
1.3626
1.3757
1.3899
1.3962
1.3984
1.3940
1.3984
1.3859
1.3800
1.3842
1.3783
1.3908
1.3894
1.3799
1.3902
1.3816
1.3877
1.3827
1.3717
1.3500
1.3627
1.3934
1.3955
1.4277
1.4046
1.4034
1.4085
1.3932
1.3679
1.3594
1.3576
1.3559
1.3758
1.3599
1.3492
1.3513
1.3676
1.3861
1.4068
1.4044
1.4082
1.3944
1.3908
1.3953
1.4002
1.3891
1.3954
1.4029
1.4233
1.4412
1.4302
1.4171
1.3900
1.3886
1.3738
1.3721
1.3835
1.3770
1.3719
1.3718
1.3767
1.4059
1.4047
1.4056
1.4077
1.4038
1.4410
1.4398
1.4301
1.4443
1.4310
1.4337
1.4333
1.4088
1.4119
1.4082
1.4183
1.4385
1.4644
1.4654
1.4561
1.4701
1.4756
1.4687
1.4785
1.4719
1.4599
1.4806
1.4701
1.4784
1.4920
1.5007
1.4961
1.4709
1.4855
1.4945
1.5010
1.4856
1.4656
1.4730
1.4649
1.4895
1.4903
1.5208
1.5345
1.5715
1.5615
1.5707
1.5462
1.5871
1.5661
1.5796
1.5984
1.5968
1.5899
1.5694
1.5560
1.5543
1.5538
1.5318
1.5163
1.5144
1.5363
1.5528
1.5307
1.5545
1.5284
1.5517
1.5404
1.5278
1.5402
1.5275
1.5038
1.5113
1.4955
1.4863
1.4833
1.4998
1.4927
1.4858
1.5126
1.5219
1.4860
1.4990
1.5070
1.5062
1.4860
1.4698
1.4489
1.4447
1.4296
1.4241
1.4205
1.4156
1.4253
1.4745
1.5138
1.5028
1.4606
1.4812
1.4819
1.4894
1.4876
1.4830
1.4414
1.4127
1.3882
1.4109
1.4333
1.4296
1.3938
1.4175
1.4779
1.4619
1.4506
1.4504
1.4813
1.5008
1.4867
1.4605