Historis Guilder Belanda / Franc Jibuti

Sejarah kurs harian NLG /DJF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 101.3205 Franc Jibuti

minimum pada

1 Guilder Belanda = 76.3408 Franc Jibuti

sejarah harga DJF / NLG

Date NLG/DJF
93.7542
94.2524
93.4669
93.1724
93.0953
91.7090
92.0865
91.8247
92.2635
92.1333
92.2277
93.5345
93.0472
93.8581
93.8948
94.0137
95.0729
94.3114
94.9263
95.0729
94.9948
93.1293
92.8089
93.6512
92.8244
93.8100
94.5946
95.0588
95.6269
96.0753
95.1740
95.7980
93.9243
94.3427
94.5496
95.0901
94.7584
94.8255
93.9529
93.8563
92.9446
93.4910
93.3535
93.0186
94.0364
94.1508
93.3340
94.4539
94.7316
95.3120
95.0139
94.8519
94.5333
93.7396
94.1726
93.7510
93.5069
93.5781
94.3822
94.1526
94.7180
95.1200
93.5581
93.2514
92.1705
92.4214
91.9027
90.7787
89.5313
91.6895
92.2095
92.8502
91.6037
88.2503
87.2392
87.1390
88.0728
87.4371
84.5819
84.3854
84.6640
83.0940
83.3118
84.1871
84.0955
82.7945
83.7574
83.9702
83.9575
84.8669
85.4223
84.7067
84.3750
85.2467
86.0463
87.7175
87.2606
87.2429
88.0338
88.5389
89.8335
89.6230
89.7895
89.2068
89.3171
90.1257
89.4224
88.2312
88.3347
87.2719
87.8509
87.9108
87.5365
86.4796
86.4737
86.6362
86.8553
87.9834
87.6458
87.8342
86.4365
86.8313
86.3798
85.8997
85.7191
87.5392
86.5087
87.3767
88.0973
88.1509
87.5696
87.5378
86.9534
86.9402
86.8817
87.3963
87.8496
88.3202
88.6927
89.0598
88.9173
88.2122
86.9856
87.5192
88.3596
88.3850
86.3707
86.4229
85.7617
86.0748
85.1491
85.3647
84.5837
85.4763
86.3439
86.7292
87.0804
87.3577
88.0483
88.0846
88.7862
88.8034
89.1084
90.6367
88.8297
88.1277
87.9907
88.2203
86.9134
86.3898
86.3993
87.2547
87.8591
88.7944
88.5484
89.0653
88.3215
86.5477
86.2350
85.6134
86.2028
86.5944
86.5459
87.6195
87.6948
87.3899
86.3321
86.1565
85.8275
85.6052
85.0715
84.6699
83.5296
82.7586
83.4102
80.8487
79.9071
79.4909
79.5758
78.4377
79.2055
77.6854
80.8845
81.8855
80.4702
80.9440
80.3109
82.1496
82.3820
82.9347
82.5658
81.9695
81.3011
84.2697
85.5330
85.0184
84.4040
86.3616
86.9915
86.3172
84.1644
85.5367
85.0248
86.5441
89.0031
88.4676
88.1609
90.6235
91.3550
91.3718
92.5680
90.7315
91.3478
92.1687
91.4993
91.1803
91.5865
91.0996
91.1744
91.1381
91.2402
90.8314
91.8492
93.5545
93.6856
93.7864
93.8036
93.3417
93.8549
94.5002
94.7570
95.4123
95.9128
95.3002
94.8854
95.1436
94.7997
95.9123
95.3764
95.0960
95.8189
95.8438
96.4165
96.2245
97.9398
98.4748
98.7752
98.6800
98.2262
98.1009
97.4121
97.5972
97.2605
96.2354
95.3624
95.1114
96.3965
95.7653
97.3386
98.2706
98.0583
97.3545
97.4543
98.0996
97.5854
98.2657
98.9368
98.7340
98.8043
98.1640
97.8600
96.4469
95.6932
95.8007
95.5802
94.0505
95.3914
95.0674
95.4395
95.2226
94.3441
95.0266
95.8888
95.4785
96.3493
95.2948
95.9155
94.8015
94.9508
95.0919
92.4790
91.6563
91.4031
90.8445
91.1132
91.6182
91.3060
89.8889
88.0806
88.1568
87.3114
88.0678
87.4593
87.7761
88.2049
87.2388
89.0834
86.9429
90.1988
92.0770
90.0373
87.6331
87.5455
88.1495
89.3589
89.0321
89.6298
89.9628
90.4466
90.5024
89.6184
89.9719
89.3629
89.4814
88.9359
89.4437
89.1565
89.9102
89.6756
90.0758
89.0725
88.6283
88.0633
88.8279
88.9005
89.2309
88.5802
89.6824
89.5209
90.6058
90.8314
89.9996
90.5269
90.9484
90.5868
91.1980
92.1010
90.6553
91.4485
90.8414
90.4134
90.2288
90.7511
90.4997
90.3658
90.9639
91.3351
90.9425
90.5065
91.4095
91.5651
90.9671
91.5942
91.8238
91.3673
91.1268
92.3910
92.3470
91.8265
92.6719
92.7404
92.8334
92.1192
91.6786
91.7258
91.7135
91.5411
92.5294
90.6971
92.1637
91.9250
92.6038
93.5600
92.8679
93.5377
94.9286
94.5174
93.6589
93.8399
94.4031
92.8239
92.1128
93.3916
94.5905
94.4662
94.6059
94.9608
94.0328
94.5124
93.9375
95.0915
94.5052
93.9107
95.2294
96.3044
95.8139
96.9846
98.0469
99.4382
98.6854
98.7244
100.0554
99.1419
99.1460
98.9726
100.0604
98.9241
100.1497
100.2691
99.5376
99.3996
97.1584
97.3250
96.3040
95.5938
95.6360
96.2214
96.6792
95.3238
94.7207
95.4658
95.5888
95.3537
95.2789
96.0703
96.9152
97.0060
96.5862
97.1643
95.3415
95.1082
95.8102
95.7848
94.4158
93.1779
92.3992
92.1532
90.6172
90.4071
90.8895
91.4254
90.2864
91.2670
88.7231
88.4418
87.3073
87.9789
85.5693
86.0050
86.1411
87.6976
86.7310
86.1093
85.3470
85.4105
85.5285
85.5557
86.9942
86.1275
87.1757
85.7191
85.1791
84.4984
84.2715
84.1036
86.0231
86.9261
85.8416
86.0004
86.2228
89.5354
88.2603
87.8927
88.4826
89.0816
89.6987
90.0164
90.2387
89.5762
89.1315
89.9982
90.9149
89.5081
89.0045
89.3130
87.9608
89.0553
89.0961
89.7296
88.8388
91.1681
91.0705
90.7393
89.9447
90.4584
91.2861
91.9558
92.0670
90.7964
91.0279
91.7571
91.8478
90.0023
90.9507
89.6266
88.5121
88.4418
89.6261
90.6998
90.1693
87.7901
87.0954
88.0765
87.7779
87.6853
88.3310
87.4434
88.4150
87.5614
85.4055
86.0100
86.7206