História das diárias NLG /DJF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 101.3205 Franco djibutiense
o mínimo em
1 Florim holandês = 76.3408 Franco djibutiense
história preço de DJF / NLG
| Date | NLG/DJF |
| | 92.0865 |
| | 91.8247 |
| | 92.2635 |
| | 92.1333 |
| | 92.2277 |
| | 93.5345 |
| | 93.0472 |
| | 93.8581 |
| | 93.8948 |
| | 94.0137 |
| | 95.0729 |
| | 94.3114 |
| | 94.9263 |
| | 95.0729 |
| | 94.9948 |
| | 93.1293 |
| | 92.8089 |
| | 93.6512 |
| | 92.8244 |
| | 93.8100 |
| | 94.5946 |
| | 95.0588 |
| | 95.6269 |
| | 96.0753 |
| | 95.1740 |
| | 95.7980 |
| | 93.9243 |
| | 94.3427 |
| | 94.5496 |
| | 95.0901 |
| | 94.7584 |
| | 94.8255 |
| | 93.9529 |
| | 93.8563 |
| | 92.9446 |
| | 93.4910 |
| | 93.3535 |
| | 93.0186 |
| | 94.0364 |
| | 94.1508 |
| | 93.3340 |
| | 94.4539 |
| | 94.7316 |
| | 95.3120 |
| | 95.0139 |
| | 94.8519 |
| | 94.5333 |
| | 93.7396 |
| | 94.1726 |
| | 93.7510 |
| | 93.5069 |
| | 93.5781 |
| | 94.3822 |
| | 94.1526 |
| | 94.7180 |
| | 95.1200 |
| | 93.5581 |
| | 93.2514 |
| | 92.1705 |
| | 92.4214 |
| | 91.9027 |
| | 90.7787 |
| | 89.5313 |
| | 91.6895 |
| | 92.2095 |
| | 92.8502 |
| | 91.6037 |
| | 88.2503 |
| | 87.2392 |
| | 87.1390 |
| | 88.0728 |
| | 87.4371 |
| | 84.5819 |
| | 84.3854 |
| | 84.6640 |
| | 83.0940 |
| | 83.3118 |
| | 84.1871 |
| | 84.0955 |
| | 82.7945 |
| | 83.7574 |
| | 83.9702 |
| | 83.9575 |
| | 84.8669 |
| | 85.4223 |
| | 84.7067 |
| | 84.3750 |
| | 85.2467 |
| | 86.0463 |
| | 87.7175 |
| | 87.2606 |
| | 87.2429 |
| | 88.0338 |
| | 88.5389 |
| | 89.8335 |
| | 89.6230 |
| | 89.7895 |
| | 89.2068 |
| | 89.3171 |
| | 90.1257 |
| | 89.4224 |
| | 88.2312 |
| | 88.3347 |
| | 87.2719 |
| | 87.8509 |
| | 87.9108 |
| | 87.5365 |
| | 86.4796 |
| | 86.4737 |
| | 86.6362 |
| | 86.8553 |
| | 87.9834 |
| | 87.6458 |
| | 87.8342 |
| | 86.4365 |
| | 86.8313 |
| | 86.3798 |
| | 85.8997 |
| | 85.7191 |
| | 87.5392 |
| | 86.5087 |
| | 87.3767 |
| | 88.0973 |
| | 88.1509 |
| | 87.5696 |
| | 87.5378 |
| | 86.9534 |
| | 86.9402 |
| | 86.8817 |
| | 87.3963 |
| | 87.8496 |
| | 88.3202 |
| | 88.6927 |
| | 89.0598 |
| | 88.9173 |
| | 88.2122 |
| | 86.9856 |
| | 87.5192 |
| | 88.3596 |
| | 88.3850 |
| | 86.3707 |
| | 86.4229 |
| | 85.7617 |
| | 86.0748 |
| | 85.1491 |
| | 85.3647 |
| | 84.5837 |
| | 85.4763 |
| | 86.3439 |
| | 86.7292 |
| | 87.0804 |
| | 87.3577 |
| | 88.0483 |
| | 88.0846 |
| | 88.7862 |
| | 88.8034 |
| | 89.1084 |
| | 90.6367 |
| | 88.8297 |
| | 88.1277 |
| | 87.9907 |
| | 88.2203 |
| | 86.9134 |
| | 86.3898 |
| | 86.3993 |
| | 87.2547 |
| | 87.8591 |
| | 88.7944 |
| | 88.5484 |
| | 89.0653 |
| | 88.3215 |
| | 86.5477 |
| | 86.2350 |
| | 85.6134 |
| | 86.2028 |
| | 86.5944 |
| | 86.5459 |
| | 87.6195 |
| | 87.6948 |
| | 87.3899 |
| | 86.3321 |
| | 86.1565 |
| | 85.8275 |
| | 85.6052 |
| | 85.0715 |
| | 84.6699 |
| | 83.5296 |
| | 82.7586 |
| | 83.4102 |
| | 80.8487 |
| | 79.9071 |
| | 79.4909 |
| | 79.5758 |
| | 78.4377 |
| | 79.2055 |
| | 77.6854 |
| | 80.8845 |
| | 81.8855 |
| | 80.4702 |
| | 80.9440 |
| | 80.3109 |
| | 82.1496 |
| | 82.3820 |
| | 82.9347 |
| | 82.5658 |
| | 81.9695 |
| | 81.3011 |
| | 84.2697 |
| | 85.5330 |
| | 85.0184 |
| | 84.4040 |
| | 86.3616 |
| | 86.9915 |
| | 86.3172 |
| | 84.1644 |
| | 85.5367 |
| | 85.0248 |
| | 86.5441 |
| | 89.0031 |
| | 88.4676 |
| | 88.1609 |
| | 90.6235 |
| | 91.3550 |
| | 91.3718 |
| | 92.5680 |
| | 90.7315 |
| | 91.3478 |
| | 92.1687 |
| | 91.4993 |
| | 91.1803 |
| | 91.5865 |
| | 91.0996 |
| | 91.1744 |
| | 91.1381 |
| | 91.2402 |
| | 90.8314 |
| | 91.8492 |
| | 93.5545 |
| | 93.6856 |
| | 93.7864 |
| | 93.8036 |
| | 93.3417 |
| | 93.8549 |
| | 94.5002 |
| | 94.7570 |
| | 95.4123 |
| | 95.9128 |
| | 95.3002 |
| | 94.8854 |
| | 95.1436 |
| | 94.7997 |
| | 95.9123 |
| | 95.3764 |
| | 95.0960 |
| | 95.8189 |
| | 95.8438 |
| | 96.4165 |
| | 96.2245 |
| | 97.9398 |
| | 98.4748 |
| | 98.7752 |
| | 98.6800 |
| | 98.2262 |
| | 98.1009 |
| | 97.4121 |
| | 97.5972 |
| | 97.2605 |
| | 96.2354 |
| | 95.3624 |
| | 95.1114 |
| | 96.3965 |
| | 95.7653 |
| | 97.3386 |
| | 98.2706 |
| | 98.0583 |
| | 97.3545 |
| | 97.4543 |
| | 98.0996 |
| | 97.5854 |
| | 98.2657 |
| | 98.9368 |
| | 98.7340 |
| | 98.8043 |
| | 98.1640 |
| | 97.8600 |
| | 96.4469 |
| | 95.6932 |
| | 95.8007 |
| | 95.5802 |
| | 94.0505 |
| | 95.3914 |
| | 95.0674 |
| | 95.4395 |
| | 95.2226 |
| | 94.3441 |
| | 95.0266 |
| | 95.8888 |
| | 95.4785 |
| | 96.3493 |
| | 95.2948 |
| | 95.9155 |
| | 94.8015 |
| | 94.9508 |
| | 95.0919 |
| | 92.4790 |
| | 91.6563 |
| | 91.4031 |
| | 90.8445 |
| | 91.1132 |
| | 91.6182 |
| | 91.3060 |
| | 89.8889 |
| | 88.0806 |
| | 88.1568 |
| | 87.3114 |
| | 88.0678 |
| | 87.4593 |
| | 87.7761 |
| | 88.2049 |
| | 87.2388 |
| | 89.0834 |
| | 86.9429 |
| | 90.1988 |
| | 92.0770 |
| | 90.0373 |
| | 87.6331 |
| | 87.5455 |
| | 88.1495 |
| | 89.3589 |
| | 89.0321 |
| | 89.6298 |
| | 89.9628 |
| | 90.4466 |
| | 90.5024 |
| | 89.6184 |
| | 89.9719 |
| | 89.3629 |
| | 89.4814 |
| | 88.9359 |
| | 89.4437 |
| | 89.1565 |
| | 89.9102 |
| | 89.6756 |
| | 90.0758 |
| | 89.0725 |
| | 88.6283 |
| | 88.0633 |
| | 88.8279 |
| | 88.9005 |
| | 89.2309 |
| | 88.5802 |
| | 89.6824 |
| | 89.5209 |
| | 90.6058 |
| | 90.8314 |
| | 89.9996 |
| | 90.5269 |
| | 90.9484 |
| | 90.5868 |
| | 91.1980 |
| | 92.1010 |
| | 90.6553 |
| | 91.4485 |
| | 90.8414 |
| | 90.4134 |
| | 90.2288 |
| | 90.7511 |
| | 90.4997 |
| | 90.3658 |
| | 90.9639 |
| | 91.3351 |
| | 90.9425 |
| | 90.5065 |
| | 91.4095 |
| | 91.5651 |
| | 90.9671 |
| | 91.5942 |
| | 91.8238 |
| | 91.3673 |
| | 91.1268 |
| | 92.3910 |
| | 92.3470 |
| | 91.8265 |
| | 92.6719 |
| | 92.7404 |
| | 92.8334 |
| | 92.1192 |
| | 91.6786 |
| | 91.7258 |
| | 91.7135 |
| | 91.5411 |
| | 92.5294 |
| | 90.6971 |
| | 92.1637 |
| | 91.9250 |
| | 92.6038 |
| | 93.5600 |
| | 92.8679 |
| | 93.5377 |
| | 94.9286 |
| | 94.5174 |
| | 93.6589 |
| | 93.8399 |
| | 94.4031 |
| | 92.8239 |
| | 92.1128 |
| | 93.3916 |
| | 94.5905 |
| | 94.4662 |
| | 94.6059 |
| | 94.9608 |
| | 94.0328 |
| | 94.5124 |
| | 93.9375 |
| | 95.0915 |
| | 94.5052 |
| | 93.9107 |
| | 95.2294 |
| | 96.3044 |
| | 95.8139 |
| | 96.9846 |
| | 98.0469 |
| | 99.4382 |
| | 98.6854 |
| | 98.7244 |
| | 100.0554 |
| | 99.1419 |
| | 99.1460 |
| | 98.9726 |
| | 100.0604 |
| | 98.9241 |
| | 100.1497 |
| | 100.2691 |
| | 99.5376 |
| | 99.3996 |
| | 97.1584 |
| | 97.3250 |
| | 96.3040 |
| | 95.5938 |
| | 95.6360 |
| | 96.2214 |
| | 96.6792 |
| | 95.3238 |
| | 94.7207 |
| | 95.4658 |
| | 95.5888 |
| | 95.3537 |
| | 95.2789 |
| | 96.0703 |
| | 96.9152 |
| | 97.0060 |
| | 96.5862 |
| | 97.1643 |
| | 95.3415 |
| | 95.1082 |
| | 95.8102 |
| | 95.7848 |
| | 94.4158 |
| | 93.1779 |
| | 92.3992 |
| | 92.1532 |
| | 90.6172 |
| | 90.4071 |
| | 90.8895 |
| | 91.4254 |
| | 90.2864 |
| | 91.2670 |
| | 88.7231 |
| | 88.4418 |
| | 87.3073 |
| | 87.9789 |
| | 85.5693 |
| | 86.0050 |
| | 86.1411 |
| | 87.6976 |
| | 86.7310 |
| | 86.1093 |
| | 85.3470 |
| | 85.4105 |
| | 85.5285 |
| | 85.5557 |
| | 86.9942 |
| | 86.1275 |
| | 87.1757 |
| | 85.7191 |
| | 85.1791 |
| | 84.4984 |
| | 84.2715 |
| | 84.1036 |
| | 86.0231 |
| | 86.9261 |
| | 85.8416 |
| | 86.0004 |
| | 86.2228 |
| | 89.5354 |
| | 88.2603 |
| | 87.8927 |
| | 88.4826 |
| | 89.0816 |
| | 89.6987 |
| | 90.0164 |
| | 90.2387 |
| | 89.5762 |
| | 89.1315 |
| | 89.9982 |
| | 90.9149 |
| | 89.5081 |
| | 89.0045 |
| | 89.3130 |
| | 87.9608 |
| | 89.0553 |
| | 89.0961 |
| | 89.7296 |
| | 88.8388 |
| | 91.1681 |
| | 91.0705 |
| | 90.7393 |
| | 89.9447 |
| | 90.4584 |
| | 91.2861 |
| | 91.9558 |
| | 92.0670 |
| | 90.7964 |
| | 91.0279 |
| | 91.7571 |
| | 91.8478 |
| | 90.0023 |
| | 90.9507 |
| | 89.6266 |
| | 88.5121 |
| | 88.4418 |
| | 89.6261 |
| | 90.6998 |
| | 90.1693 |
| | 87.7901 |
| | 87.0954 |
| | 88.0765 |
| | 87.7779 |
| | 87.6853 |
| | 88.3310 |
| | 87.4434 |
| | 88.4150 |
| | 87.5614 |
| | 85.4055 |
| | 86.0100 |
| | 86.7206 |