Historis Guilder Belanda / Peso Dominika

Sejarah kurs harian NLG /DOP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 34.3068 Peso Dominika

minimum pada

1 Guilder Belanda = 21.6725 Peso Dominika

sejarah harga DOP / NLG

Date NLG/DOP
31.2223
31.0814
31.1286
30.7597
30.5534
30.3269
30.0434
30.2790
30.2983
30.6472
30.7673
30.2864
30.9176
30.4570
30.7537
31.0637
31.4104
31.6318
31.5846
31.6905
32.2088
32.0759
31.7496
31.0705
31.2113
31.9094
31.7171
31.9037
32.8113
33.4845
33.9024
33.7936
33.6856
33.6015
33.6417
33.5904
33.6020
33.4021
33.8472
33.8956
32.9400
32.9629
33.7283
33.6963
33.6294
33.8685
33.5040
33.0258
33.2059
33.0501
33.1744
33.7788
33.6817
33.3911
32.8836
32.7609
32.2114
31.7399
32.0047
32.0482
31.9041
31.9446
31.7908
31.2664
30.9590
30.6958
30.6056
30.4183
30.0387
29.5887
30.3028
30.5685
31.2182
31.6670
31.1665
30.9221
30.9838
31.1799
30.7955
29.6093
29.5537
29.5346
29.0994
28.8585
29.1726
29.0557
28.5344
30.2828
28.7346
28.6793
28.9518
29.0565
28.7937
28.6583
28.9452
29.2387
29.7287
29.6041
29.5768
29.7885
30.0593
30.4735
30.3125
30.3194
30.0108
29.9678
30.2014
30.0693
29.6535
29.5574
29.0685
29.2465
29.2923
29.0668
28.7944
28.7567
28.8721
29.2385
29.2945
29.0262
28.8615
28.4988
28.3627
28.4377
28.6162
28.5944
29.0934
28.8655
29.1076
29.2629
29.2633
28.9573
28.9447
28.6606
28.6435
28.7156
29.0086
29.0411
29.0791
29.1294
29.1274
28.8528
28.3825
27.8749
27.9923
28.2584
28.1720
27.6140
27.5836
27.3814
27.5760
27.2083
27.2505
27.0509
27.2813
27.5225
27.6693
27.9058
27.8882
28.0405
28.1233
28.0667
28.0294
28.2166
28.5371
27.7825
27.3038
27.2471
27.2302
26.7375
26.5664
26.5748
26.7646
26.9494
27.2282
27.1445
27.3257
27.1636
26.7435
26.8476
26.7834
27.1470
27.3925
27.5185
27.9316
27.9520
27.8061
27.5378
27.2650
27.0297
26.6656
26.3770
26.0303
25.6663
25.4030
25.4399
24.5289
24.2428
24.1299
23.8918
23.6949
23.8509
23.3862
24.2668
24.5066
24.0350
24.2101
24.1854
24.9450
25.1956
25.3651
25.2114
25.0669
24.9900
25.9398
26.1749
26.1748
26.0827
26.7593
26.9145
26.7668
26.1044
26.4975
26.2966
26.7794
27.4655
27.2731
27.1744
27.9672
29.0704
29.3493
29.9348
29.3754
29.6928
29.9185
29.6073
29.3504
29.3754
29.1879
29.0563
29.0393
29.0102
28.8889
29.1798
29.6782
29.6984
29.7067
29.7314
29.5297
29.7263
29.9494
30.1588
30.3780
30.6149
30.5081
30.4173
30.4469
30.4601
30.7543
30.5743
30.4870
30.6877
30.6391
30.8704
30.8265
31.3978
31.5294
31.5762
31.5550
31.3683
31.2731
31.1489
31.1429
31.1148
30.7414
30.4246
30.3816
30.8581
31.1019
31.6660
32.0053
31.8704
31.6352
31.7865
32.0005
31.9843
32.1873
32.3412
32.2198
32.3145
32.0629
32.0302
31.4870
31.3315
31.3903
31.3771
30.9117
31.2728
31.1880
31.2947
31.2446
30.9821
31.2162
31.4645
31.3322
31.6008
31.3156
31.5193
31.1752
31.3952
31.0561
30.3432
30.0411
29.9283
29.7906
29.8403
30.0155
29.4645
28.3978
27.4064
27.3169
26.8980
26.9078
26.6222
26.7167
26.7202
26.3973
26.8614
26.2344
29.8636
27.6403
27.0842
26.2987
26.2585
26.3956
26.5883
26.6493
26.8368
26.8124
26.9090
26.9706
26.7009
26.7807
26.6468
26.5656
26.4513
26.4829
26.4338
26.7129
26.6261
26.8431
26.3951
26.0860
25.8382
25.7994
25.6449
25.6854
25.6438
25.8154
25.7042
25.9717
26.0513
25.8035
25.9059
25.9630
25.8840
26.0304
26.1488
25.9604
25.9895
25.7933
25.6643
25.6437
25.7721
25.7080
25.8132
25.8993
25.9396
25.8309
25.7197
26.0173
26.0629
25.8514
26.0576
26.1076
25.9355
25.9149
26.1870
26.0984
26.1507
26.2473
26.2908
26.3670
26.1973
25.8918
25.9306
25.9051
25.8681
26.1370
25.4239
25.9113
25.7712
26.0169
26.2600
26.0250
26.2083
26.7500
26.4622
26.3571
26.3637
26.4611
25.9868
25.8078
26.0846
26.4079
26.4389
26.3797
26.4076
26.1232
26.2887
26.1455
26.4827
26.3613
26.1746
26.5022
26.8269
26.8148
27.1690
27.4221
27.8272
27.5921
27.5407
27.9511
27.6597
27.6898
27.4970
27.6233
27.2901
27.4184
27.2570
26.9878
27.0054
26.3647
26.3161
26.0237
25.8890
25.8458
25.9589
26.0748
25.7101
25.3878
25.6078
25.3622
25.2258
25.3016
25.7405
25.6521
25.9801
25.7230
25.4743
25.2097
25.3051
25.4437
25.1056
25.0357
24.6892
24.4490
24.4284
23.9857
24.0318
24.0306
24.1137
23.9098
24.0815
23.6410
23.4328
23.3543
23.2975
22.7439
22.6913
22.8029
23.3701
23.0539
22.8329
22.4712
22.5787
22.5570
22.5247
22.7448
22.7761
22.7067
22.3060
22.3128
22.0442
21.9802
21.8631
22.3328
22.7389
22.2606
22.2502
22.4721
23.1183
22.9822
22.6414
23.0443
23.3016
23.4763
23.5081
23.3801
23.3102
23.2503
23.3987
23.6746
23.3148
23.1024
23.0911
22.9064
23.0980
23.0565
23.1957
22.9599
23.5290
23.5452
23.3987
23.2504
23.3422
23.5963
23.5943
23.6547
23.3907
23.4411
23.6513
23.4934
23.1278
23.3001
22.9775
22.7671
22.7467
22.8960
23.2952
23.1514
22.5445
22.3550
22.4623
22.4858
22.4821
22.5666
22.3493
22.5538
22.3435
21.7594
21.8834
22.1056