História das diárias NLG /DOP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 34.3068 Peso dominicano
o mínimo em
1 Florim holandês = 21.6725 Peso dominicano
história preço de DOP / NLG
| Date | NLG/DOP |
| | 30.2790 |
| | 30.2983 |
| | 30.6472 |
| | 30.7673 |
| | 30.2864 |
| | 30.9176 |
| | 30.4570 |
| | 30.7537 |
| | 31.0637 |
| | 31.4104 |
| | 31.6318 |
| | 31.5846 |
| | 31.6905 |
| | 32.2088 |
| | 32.0759 |
| | 31.7496 |
| | 31.0705 |
| | 31.2113 |
| | 31.9094 |
| | 31.7171 |
| | 31.9037 |
| | 32.8113 |
| | 33.4845 |
| | 33.9024 |
| | 33.7936 |
| | 33.6856 |
| | 33.6015 |
| | 33.6417 |
| | 33.5904 |
| | 33.6020 |
| | 33.4021 |
| | 33.8472 |
| | 33.8956 |
| | 32.9400 |
| | 32.9629 |
| | 33.7283 |
| | 33.6963 |
| | 33.6294 |
| | 33.8685 |
| | 33.5040 |
| | 33.0258 |
| | 33.2059 |
| | 33.0501 |
| | 33.1744 |
| | 33.7788 |
| | 33.6817 |
| | 33.3911 |
| | 32.8836 |
| | 32.7609 |
| | 32.2114 |
| | 31.7399 |
| | 32.0047 |
| | 32.0482 |
| | 31.9041 |
| | 31.9446 |
| | 31.7908 |
| | 31.2664 |
| | 30.9590 |
| | 30.6958 |
| | 30.6056 |
| | 30.4183 |
| | 30.0387 |
| | 29.5887 |
| | 30.3028 |
| | 30.5685 |
| | 31.2182 |
| | 31.6670 |
| | 31.1665 |
| | 30.9221 |
| | 30.9838 |
| | 31.1799 |
| | 30.7955 |
| | 29.6093 |
| | 29.5537 |
| | 29.5346 |
| | 29.0994 |
| | 28.8585 |
| | 29.1726 |
| | 29.0557 |
| | 28.5344 |
| | 30.2828 |
| | 28.7346 |
| | 28.6793 |
| | 28.9518 |
| | 29.0565 |
| | 28.7937 |
| | 28.6583 |
| | 28.9452 |
| | 29.2387 |
| | 29.7287 |
| | 29.6041 |
| | 29.5768 |
| | 29.7885 |
| | 30.0593 |
| | 30.4735 |
| | 30.3125 |
| | 30.3194 |
| | 30.0108 |
| | 29.9678 |
| | 30.2014 |
| | 30.0693 |
| | 29.6535 |
| | 29.5574 |
| | 29.0685 |
| | 29.2465 |
| | 29.2923 |
| | 29.0668 |
| | 28.7944 |
| | 28.7567 |
| | 28.8721 |
| | 29.2385 |
| | 29.2945 |
| | 29.0262 |
| | 28.8615 |
| | 28.4988 |
| | 28.3627 |
| | 28.4377 |
| | 28.6162 |
| | 28.5944 |
| | 29.0934 |
| | 28.8655 |
| | 29.1076 |
| | 29.2629 |
| | 29.2633 |
| | 28.9573 |
| | 28.9447 |
| | 28.6606 |
| | 28.6435 |
| | 28.7156 |
| | 29.0086 |
| | 29.0411 |
| | 29.0791 |
| | 29.1294 |
| | 29.1274 |
| | 28.8528 |
| | 28.3825 |
| | 27.8749 |
| | 27.9923 |
| | 28.2584 |
| | 28.1720 |
| | 27.6140 |
| | 27.5836 |
| | 27.3814 |
| | 27.5760 |
| | 27.2083 |
| | 27.2505 |
| | 27.0509 |
| | 27.2813 |
| | 27.5225 |
| | 27.6693 |
| | 27.9058 |
| | 27.8882 |
| | 28.0405 |
| | 28.1233 |
| | 28.0667 |
| | 28.0294 |
| | 28.2166 |
| | 28.5371 |
| | 27.7825 |
| | 27.3038 |
| | 27.2471 |
| | 27.2302 |
| | 26.7375 |
| | 26.5664 |
| | 26.5748 |
| | 26.7646 |
| | 26.9494 |
| | 27.2282 |
| | 27.1445 |
| | 27.3257 |
| | 27.1636 |
| | 26.7435 |
| | 26.8476 |
| | 26.7834 |
| | 27.1470 |
| | 27.3925 |
| | 27.5185 |
| | 27.9316 |
| | 27.9520 |
| | 27.8061 |
| | 27.5378 |
| | 27.2650 |
| | 27.0297 |
| | 26.6656 |
| | 26.3770 |
| | 26.0303 |
| | 25.6663 |
| | 25.4030 |
| | 25.4399 |
| | 24.5289 |
| | 24.2428 |
| | 24.1299 |
| | 23.8918 |
| | 23.6949 |
| | 23.8509 |
| | 23.3862 |
| | 24.2668 |
| | 24.5066 |
| | 24.0350 |
| | 24.2101 |
| | 24.1854 |
| | 24.9450 |
| | 25.1956 |
| | 25.3651 |
| | 25.2114 |
| | 25.0669 |
| | 24.9900 |
| | 25.9398 |
| | 26.1749 |
| | 26.1748 |
| | 26.0827 |
| | 26.7593 |
| | 26.9145 |
| | 26.7668 |
| | 26.1044 |
| | 26.4975 |
| | 26.2966 |
| | 26.7794 |
| | 27.4655 |
| | 27.2731 |
| | 27.1744 |
| | 27.9672 |
| | 29.0704 |
| | 29.3493 |
| | 29.9348 |
| | 29.3754 |
| | 29.6928 |
| | 29.9185 |
| | 29.6073 |
| | 29.3504 |
| | 29.3754 |
| | 29.1879 |
| | 29.0563 |
| | 29.0393 |
| | 29.0102 |
| | 28.8889 |
| | 29.1798 |
| | 29.6782 |
| | 29.6984 |
| | 29.7067 |
| | 29.7314 |
| | 29.5297 |
| | 29.7263 |
| | 29.9494 |
| | 30.1588 |
| | 30.3780 |
| | 30.6149 |
| | 30.5081 |
| | 30.4173 |
| | 30.4469 |
| | 30.4601 |
| | 30.7543 |
| | 30.5743 |
| | 30.4870 |
| | 30.6877 |
| | 30.6391 |
| | 30.8704 |
| | 30.8265 |
| | 31.3978 |
| | 31.5294 |
| | 31.5762 |
| | 31.5550 |
| | 31.3683 |
| | 31.2731 |
| | 31.1489 |
| | 31.1429 |
| | 31.1148 |
| | 30.7414 |
| | 30.4246 |
| | 30.3816 |
| | 30.8581 |
| | 31.1019 |
| | 31.6660 |
| | 32.0053 |
| | 31.8704 |
| | 31.6352 |
| | 31.7865 |
| | 32.0005 |
| | 31.9843 |
| | 32.1873 |
| | 32.3412 |
| | 32.2198 |
| | 32.3145 |
| | 32.0629 |
| | 32.0302 |
| | 31.4870 |
| | 31.3315 |
| | 31.3903 |
| | 31.3771 |
| | 30.9117 |
| | 31.2728 |
| | 31.1880 |
| | 31.2947 |
| | 31.2446 |
| | 30.9821 |
| | 31.2162 |
| | 31.4645 |
| | 31.3322 |
| | 31.6008 |
| | 31.3156 |
| | 31.5193 |
| | 31.1752 |
| | 31.3952 |
| | 31.0561 |
| | 30.3432 |
| | 30.0411 |
| | 29.9283 |
| | 29.7906 |
| | 29.8403 |
| | 30.0155 |
| | 29.4645 |
| | 28.3978 |
| | 27.4064 |
| | 27.3169 |
| | 26.8980 |
| | 26.9078 |
| | 26.6222 |
| | 26.7167 |
| | 26.7202 |
| | 26.3973 |
| | 26.8614 |
| | 26.2344 |
| | 29.8636 |
| | 27.6403 |
| | 27.0842 |
| | 26.2987 |
| | 26.2585 |
| | 26.3956 |
| | 26.5883 |
| | 26.6493 |
| | 26.8368 |
| | 26.8124 |
| | 26.9090 |
| | 26.9706 |
| | 26.7009 |
| | 26.7807 |
| | 26.6468 |
| | 26.5656 |
| | 26.4513 |
| | 26.4829 |
| | 26.4338 |
| | 26.7129 |
| | 26.6261 |
| | 26.8431 |
| | 26.3951 |
| | 26.0860 |
| | 25.8382 |
| | 25.7994 |
| | 25.6449 |
| | 25.6854 |
| | 25.6438 |
| | 25.8154 |
| | 25.7042 |
| | 25.9717 |
| | 26.0513 |
| | 25.8035 |
| | 25.9059 |
| | 25.9630 |
| | 25.8840 |
| | 26.0304 |
| | 26.1488 |
| | 25.9604 |
| | 25.9895 |
| | 25.7933 |
| | 25.6643 |
| | 25.6437 |
| | 25.7721 |
| | 25.7080 |
| | 25.8132 |
| | 25.8993 |
| | 25.9396 |
| | 25.8309 |
| | 25.7197 |
| | 26.0173 |
| | 26.0629 |
| | 25.8514 |
| | 26.0576 |
| | 26.1076 |
| | 25.9355 |
| | 25.9149 |
| | 26.1870 |
| | 26.0984 |
| | 26.1507 |
| | 26.2473 |
| | 26.2908 |
| | 26.3670 |
| | 26.1973 |
| | 25.8918 |
| | 25.9306 |
| | 25.9051 |
| | 25.8681 |
| | 26.1370 |
| | 25.4239 |
| | 25.9113 |
| | 25.7712 |
| | 26.0169 |
| | 26.2600 |
| | 26.0250 |
| | 26.2083 |
| | 26.7500 |
| | 26.4622 |
| | 26.3571 |
| | 26.3637 |
| | 26.4611 |
| | 25.9868 |
| | 25.8078 |
| | 26.0846 |
| | 26.4079 |
| | 26.4389 |
| | 26.3797 |
| | 26.4076 |
| | 26.1232 |
| | 26.2887 |
| | 26.1455 |
| | 26.4827 |
| | 26.3613 |
| | 26.1746 |
| | 26.5022 |
| | 26.8269 |
| | 26.8148 |
| | 27.1690 |
| | 27.4221 |
| | 27.8272 |
| | 27.5921 |
| | 27.5407 |
| | 27.9511 |
| | 27.6597 |
| | 27.6898 |
| | 27.4970 |
| | 27.6233 |
| | 27.2901 |
| | 27.4184 |
| | 27.2570 |
| | 26.9878 |
| | 27.0054 |
| | 26.3647 |
| | 26.3161 |
| | 26.0237 |
| | 25.8890 |
| | 25.8458 |
| | 25.9589 |
| | 26.0748 |
| | 25.7101 |
| | 25.3878 |
| | 25.6078 |
| | 25.3622 |
| | 25.2258 |
| | 25.3016 |
| | 25.7405 |
| | 25.6521 |
| | 25.9801 |
| | 25.7230 |
| | 25.4743 |
| | 25.2097 |
| | 25.3051 |
| | 25.4437 |
| | 25.1056 |
| | 25.0357 |
| | 24.6892 |
| | 24.4490 |
| | 24.4284 |
| | 23.9857 |
| | 24.0318 |
| | 24.0306 |
| | 24.1137 |
| | 23.9098 |
| | 24.0815 |
| | 23.6410 |
| | 23.4328 |
| | 23.3543 |
| | 23.2975 |
| | 22.7439 |
| | 22.6913 |
| | 22.8029 |
| | 23.3701 |
| | 23.0539 |
| | 22.8329 |
| | 22.4712 |
| | 22.5787 |
| | 22.5570 |
| | 22.5247 |
| | 22.7448 |
| | 22.7761 |
| | 22.7067 |
| | 22.3060 |
| | 22.3128 |
| | 22.0442 |
| | 21.9802 |
| | 21.8631 |
| | 22.3328 |
| | 22.7389 |
| | 22.2606 |
| | 22.2502 |
| | 22.4721 |
| | 23.1183 |
| | 22.9822 |
| | 22.6414 |
| | 23.0443 |
| | 23.3016 |
| | 23.4763 |
| | 23.5081 |
| | 23.3801 |
| | 23.3102 |
| | 23.2503 |
| | 23.3987 |
| | 23.6746 |
| | 23.3148 |
| | 23.1024 |
| | 23.0911 |
| | 22.9064 |
| | 23.0980 |
| | 23.0565 |
| | 23.1957 |
| | 22.9599 |
| | 23.5290 |
| | 23.5452 |
| | 23.3987 |
| | 23.2504 |
| | 23.3422 |
| | 23.5963 |
| | 23.5943 |
| | 23.6547 |
| | 23.3907 |
| | 23.4411 |
| | 23.6513 |
| | 23.4934 |
| | 23.1278 |
| | 23.3001 |
| | 22.9775 |
| | 22.7671 |
| | 22.7467 |
| | 22.8960 |
| | 23.2952 |
| | 23.1514 |
| | 22.5445 |
| | 22.3550 |
| | 22.4623 |
| | 22.4858 |
| | 22.4821 |
| | 22.5666 |
| | 22.3493 |
| | 22.5538 |
| | 22.3435 |
| | 21.7594 |
| | 21.8834 |
| | 22.1056 |