Historis Guilder Belanda / Kroon Estonia
Sejarah kurs harian NLG /EEK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 7.1379 Kroon Estonia
minimum pada
1 Guilder Belanda = 7.0777 Kroon Estonia
| Date | NLG/EEK |
|---|---|
| 7.1004 | |
| 7.1001 | |
| 7.0997 | |
| 7.1003 | |
| 7.0998 | |
| 7.1000 | |
| 7.1005 | |
| 7.0995 | |
| 7.0997 | |
| 7.1006 | |
| 7.0994 | |
| 7.1008 | |
| 7.0997 | |
| 7.0997 | |
| 7.1003 | |
| 7.1006 | |
| 7.1008 | |
| 7.0994 | |
| 7.0997 | |
| 7.0996 | |
| 7.1008 | |
| 7.0994 | |
| 7.1006 | |
| 7.0995 | |
| 7.1001 | |
| 7.1004 | |
| 7.1006 | |
| 7.0998 | |
| 7.0995 | |
| 7.1007 | |
| 7.0997 | |
| 7.1003 | |
| 7.0995 | |
| 7.0998 | |
| 7.1005 | |
| 7.0996 | |
| 7.1005 | |
| 7.1006 | |
| 7.1006 | |
| 7.1007 | |
| 7.0995 | |
| 7.0998 | |
| 7.1004 | |
| 7.0999 | |
| 7.1006 | |
| 7.1001 | |
| 7.1005 | |
| 7.1003 | |
| 7.0994 | |
| 7.1005 | |
| 7.1006 | |
| 7.1005 | |
| 7.1006 | |
| 7.1001 | |
| 7.1000 | |
| 7.0999 | |
| 7.0998 | |
| 7.1000 | |
| 7.1005 | |
| 7.0997 | |
| 7.0999 | |
| 7.0998 | |
| 7.1000 | |
| 7.1004 | |
| 7.0995 | |
| 7.1004 | |
| 7.1002 | |
| 7.0993 | |
| 7.0997 | |
| 7.1004 | |
| 7.1004 | |
| 7.1002 | |
| 7.1000 | |
| 7.0998 | |
| 7.1003 | |
| 7.1008 | |
| 7.0995 | |
| 7.1002 | |
| 7.0998 | |
| 7.0997 | |
| 7.0998 | |
| 7.1001 | |
| 7.1007 | |
| 7.0996 | |
| 7.1003 | |
| 7.0998 | |
| 7.1007 | |
| 7.1004 | |
| 7.1001 | |
| 7.0996 | |
| 7.0999 | |
| 7.0998 | |
| 7.1006 | |
| 7.1001 | |
| 7.1003 | |
| 7.0995 | |
| 7.1003 | |
| 7.1000 | |
| 7.0996 | |
| 7.1003 | |
| 7.0995 | |
| 7.0995 | |
| 7.0999 | |
| 7.1003 | |
| 7.1000 | |
| 7.0997 | |
| 7.1007 | |
| 7.1000 | |
| 7.1007 | |
| 7.1000 | |
| 7.0999 | |
| 7.0994 | |
| 7.1007 | |
| 7.1007 | |
| 7.0996 | |
| 7.1001 | |
| 7.1003 | |
| 7.1001 | |
| 7.1003 | |
| 7.0996 | |
| 7.1003 | |
| 7.0997 | |
| 7.1005 | |
| 7.1004 | |
| 7.1008 | |
| 7.1006 | |
| 7.1003 | |
| 7.1005 | |
| 7.0999 | |
| 7.0998 | |
| 7.0996 | |
| 7.1008 | |
| 7.1008 | |
| 7.1008 | |
| 7.1003 | |
| 7.1000 | |
| 7.1004 | |
| 7.1006 | |
| 7.1007 | |
| 7.0995 | |
| 7.1006 | |
| 7.1000 | |
| 7.0997 | |
| 7.1003 | |
| 7.0999 | |
| 7.0998 | |
| 7.1004 | |
| 7.1005 | |
| 7.1001 | |
| 7.0998 | |
| 7.0999 | |
| 7.0998 | |
| 7.1003 | |
| 7.1003 | |
| 7.0996 | |
| 7.0998 | |
| 7.1007 | |
| 7.1004 | |
| 7.1000 | |
| 7.1001 | |
| 7.1004 | |
| 7.1006 | |
| 7.0995 | |
| 7.1006 | |
| 7.0995 | |
| 7.1000 | |
| 7.1004 | |
| 7.0994 | |
| 7.1004 | |
| 7.1005 | |
| 7.0997 | |
| 7.0998 | |
| 7.1008 | |
| 7.0998 | |
| 7.0994 | |
| 7.0998 | |
| 7.1007 | |
| 7.1003 | |
| 7.0999 | |
| 7.1007 | |
| 7.1001 | |
| 7.1003 | |
| 7.1007 | |
| 7.1005 | |
| 7.1008 | |
| 7.1005 | |
| 7.1006 | |
| 7.1003 | |
| 7.0997 | |
| 7.1006 | |
| 7.0997 | |
| 7.0995 | |
| 7.1006 | |
| 7.1004 | |
| 7.1006 | |
| 7.1001 | |
| 7.1005 | |
| 7.1003 | |
| 7.0995 | |
| 7.1007 | |
| 7.1003 | |
| 7.1006 | |
| 7.0996 | |
| 7.1006 | |
| 7.1008 | |
| 7.0997 | |
| 7.1005 | |
| 7.0995 | |
| 7.1000 | |
| 7.1003 | |
| 7.1000 | |
| 7.0996 | |
| 7.1000 | |
| 7.1005 | |
| 7.1008 | |
| 7.1006 | |
| 7.1003 | |
| 7.1008 | |
| 7.1001 | |
| 7.1002 | |
| 7.1008 | |
| 7.1002 | |
| 7.1000 | |
| 7.0998 | |
| 7.1001 | |
| 7.1007 | |
| 7.1007 | |
| 7.1001 | |
| 7.0999 | |
| 7.0996 | |
| 7.1003 | |
| 7.0997 | |
| 7.0998 | |
| 7.1000 | |
| 7.0999 | |
| 7.1002 | |
| 7.0998 | |
| 7.0998 | |
| 7.0994 | |
| 7.1008 | |
| 7.1001 | |
| 7.1006 | |
| 7.1007 | |
| 7.0995 | |
| 7.0997 | |
| 7.0998 | |
| 7.1001 | |
| 7.1005 | |
| 7.1000 | |
| 7.0999 | |
| 7.1005 | |
| 7.0998 | |
| 7.0996 | |
| 7.1005 | |
| 7.0997 | |
| 7.0998 | |
| 7.1002 | |
| 7.1001 | |
| 7.1007 | |
| 7.1006 | |
| 7.1002 | |
| 7.0999 | |
| 7.0998 | |
| 7.0998 | |
| 7.0999 | |
| 7.1001 | |
| 7.1001 | |
| 7.1001 | |
| 7.1000 | |
| 7.0996 | |
| 7.0995 | |
| 7.0995 | |
| 7.1003 | |
| 7.1002 | |
| 7.1002 | |
| 7.0999 | |
| 7.1004 | |
| 7.0995 | |
| 7.1008 | |
| 7.0998 | |
| 7.1001 | |
| 7.1004 | |
| 7.1008 | |
| 7.1001 | |
| 7.0998 | |
| 7.1002 | |
| 7.0999 | |
| 7.1002 | |
| 7.0998 | |
| 7.0994 | |
| 7.1000 | |
| 7.1008 | |
| 7.0997 | |
| 7.1006 | |
| 7.1006 | |
| 7.0995 | |
| 7.1000 | |
| 7.1006 | |
| 7.1005 | |
| 7.1001 | |
| 7.1007 | |
| 7.1005 | |
| 7.1002 | |
| 7.1004 | |
| 7.1003 | |
| 7.1007 | |
| 7.1001 | |
| 7.1001 | |
| 7.1008 | |
| 7.1001 | |
| 7.1000 | |
| 7.1006 | |
| 7.0999 | |
| 7.1003 | |
| 7.1003 | |
| 7.1000 | |
| 7.1003 | |
| 7.1000 | |
| 7.1003 | |
| 7.1001 | |
| 7.0998 | |
| 7.1002 | |
| 7.0996 | |
| 7.0997 | |
| 7.0996 | |
| 7.1003 | |
| 7.1003 | |
| 7.1007 | |
| 7.1007 | |
| 7.0998 | |
| 7.1004 | |
| 7.1007 | |
| 7.1002 | |
| 7.1002 | |
| 7.0995 | |
| 7.1006 | |
| 7.1005 | |
| 7.1002 | |
| 7.0999 | |
| 7.1008 | |
| 7.1008 | |
| 7.0998 | |
| 7.0996 | |
| 7.1008 | |
| 7.0999 | |
| 7.1007 | |
| 7.0995 | |
| 7.0996 | |
| 7.0996 | |
| 7.1003 | |
| 7.1008 | |
| 7.1001 | |
| 7.0997 | |
| 7.1000 | |
| 7.1000 | |
| 7.0999 | |
| 7.0996 | |
| 7.1000 | |
| 7.0995 | |
| 7.1007 | |
| 7.1000 | |
| 7.1003 | |
| 7.1008 | |
| 7.0998 | |
| 7.1005 | |
| 7.0998 | |
| 7.1007 | |
| 7.0997 | |
| 7.0995 | |
| 7.1006 | |
| 7.0998 | |
| 7.0998 | |
| 7.1001 | |
| 7.1003 | |
| 7.0995 | |
| 7.1006 | |
| 7.1008 | |
| 7.0996 | |
| 7.0995 | |
| 7.1004 | |
| 7.0996 | |
| 7.1001 | |
| 7.1003 | |
| 7.1007 | |
| 7.0998 | |
| 7.1005 | |
| 7.1006 | |
| 7.1001 | |
| 7.1004 | |
| 7.1000 | |
| 7.0996 | |
| 7.1008 | |
| 7.1003 | |
| 7.0998 | |
| 7.1006 | |
| 7.1003 | |
| 7.1128 | |
| 7.0997 | |
| 7.1003 | |
| 7.1001 | |
| 7.1007 | |
| 7.0985 | |
| 7.0998 | |
| 7.0986 | |
| 7.0998 | |
| 7.1003 | |
| 7.1001 | |
| 7.1003 | |
| 7.1006 | |
| 7.0996 | |
| 7.1002 | |
| 7.1000 | |
| 7.1007 | |
| 7.1003 | |
| 7.0999 | |
| 7.1007 | |
| 7.1003 | |
| 7.0997 | |
| 7.0998 | |
| 7.1003 | |
| 7.0998 | |
| 7.1001 | |
| 7.1001 | |
| 7.0982 | |
| 7.1022 | |
| 7.1000 | |
| 7.1005 | |
| 7.1007 | |
| 7.1005 | |
| 7.0998 | |
| 7.1021 |