Ιστορία των ημερήσιων τιμών NLG /EEK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδίας = 7.1379 κορόνα Εσθονίας
το ελάχιστο για
1 γκίλντα Ολλανδίας = 7.0777 κορόνα Εσθονίας
Ιστορία τιμή των EEK / NLG
| Date | NLG/EEK |
| | 7.1004 |
| | 7.1001 |
| | 7.0997 |
| | 7.1003 |
| | 7.0998 |
| | 7.1000 |
| | 7.1005 |
| | 7.0995 |
| | 7.0997 |
| | 7.1006 |
| | 7.0994 |
| | 7.1008 |
| | 7.0997 |
| | 7.0997 |
| | 7.1003 |
| | 7.1006 |
| | 7.1008 |
| | 7.0994 |
| | 7.0997 |
| | 7.0996 |
| | 7.1008 |
| | 7.0994 |
| | 7.1006 |
| | 7.0995 |
| | 7.1001 |
| | 7.1004 |
| | 7.1006 |
| | 7.0998 |
| | 7.0995 |
| | 7.1007 |
| | 7.0997 |
| | 7.1003 |
| | 7.0995 |
| | 7.0998 |
| | 7.1005 |
| | 7.0996 |
| | 7.1005 |
| | 7.1006 |
| | 7.1006 |
| | 7.1007 |
| | 7.0995 |
| | 7.0998 |
| | 7.1004 |
| | 7.0999 |
| | 7.1006 |
| | 7.1001 |
| | 7.1005 |
| | 7.1003 |
| | 7.0994 |
| | 7.1005 |
| | 7.1006 |
| | 7.1005 |
| | 7.1006 |
| | 7.1001 |
| | 7.1000 |
| | 7.0999 |
| | 7.0998 |
| | 7.1000 |
| | 7.1005 |
| | 7.0997 |
| | 7.0999 |
| | 7.0998 |
| | 7.1000 |
| | 7.1004 |
| | 7.0995 |
| | 7.1004 |
| | 7.1002 |
| | 7.0993 |
| | 7.0997 |
| | 7.1004 |
| | 7.1004 |
| | 7.1002 |
| | 7.1000 |
| | 7.0998 |
| | 7.1003 |
| | 7.1008 |
| | 7.0995 |
| | 7.1002 |
| | 7.0998 |
| | 7.0997 |
| | 7.0998 |
| | 7.1001 |
| | 7.1007 |
| | 7.0996 |
| | 7.1003 |
| | 7.0998 |
| | 7.1007 |
| | 7.1004 |
| | 7.1001 |
| | 7.0996 |
| | 7.0999 |
| | 7.0998 |
| | 7.1006 |
| | 7.1001 |
| | 7.1003 |
| | 7.0995 |
| | 7.1003 |
| | 7.1000 |
| | 7.0996 |
| | 7.1003 |
| | 7.0995 |
| | 7.0995 |
| | 7.0999 |
| | 7.1003 |
| | 7.1000 |
| | 7.0997 |
| | 7.1007 |
| | 7.1000 |
| | 7.1007 |
| | 7.1000 |
| | 7.0999 |
| | 7.0994 |
| | 7.1007 |
| | 7.1007 |
| | 7.0996 |
| | 7.1001 |
| | 7.1003 |
| | 7.1001 |
| | 7.1003 |
| | 7.0996 |
| | 7.1003 |
| | 7.0997 |
| | 7.1005 |
| | 7.1004 |
| | 7.1008 |
| | 7.1006 |
| | 7.1003 |
| | 7.1005 |
| | 7.0999 |
| | 7.0998 |
| | 7.0996 |
| | 7.1008 |
| | 7.1008 |
| | 7.1008 |
| | 7.1003 |
| | 7.1000 |
| | 7.1004 |
| | 7.1006 |
| | 7.1007 |
| | 7.0995 |
| | 7.1006 |
| | 7.1000 |
| | 7.0997 |
| | 7.1003 |
| | 7.0999 |
| | 7.0998 |
| | 7.1004 |
| | 7.1005 |
| | 7.1001 |
| | 7.0998 |
| | 7.0999 |
| | 7.0998 |
| | 7.1003 |
| | 7.1003 |
| | 7.0996 |
| | 7.0998 |
| | 7.1007 |
| | 7.1004 |
| | 7.1000 |
| | 7.1001 |
| | 7.1004 |
| | 7.1006 |
| | 7.0995 |
| | 7.1006 |
| | 7.0995 |
| | 7.1000 |
| | 7.1004 |
| | 7.0994 |
| | 7.1004 |
| | 7.1005 |
| | 7.0997 |
| | 7.0998 |
| | 7.1008 |
| | 7.0998 |
| | 7.0994 |
| | 7.0998 |
| | 7.1007 |
| | 7.1003 |
| | 7.0999 |
| | 7.1007 |
| | 7.1001 |
| | 7.1003 |
| | 7.1007 |
| | 7.1005 |
| | 7.1008 |
| | 7.1005 |
| | 7.1006 |
| | 7.1003 |
| | 7.0997 |
| | 7.1006 |
| | 7.0997 |
| | 7.0995 |
| | 7.1006 |
| | 7.1004 |
| | 7.1006 |
| | 7.1001 |
| | 7.1005 |
| | 7.1003 |
| | 7.0995 |
| | 7.1007 |
| | 7.1003 |
| | 7.1006 |
| | 7.0996 |
| | 7.1006 |
| | 7.1008 |
| | 7.0997 |
| | 7.1005 |
| | 7.0995 |
| | 7.1000 |
| | 7.1003 |
| | 7.1000 |
| | 7.0996 |
| | 7.1000 |
| | 7.1005 |
| | 7.1008 |
| | 7.1006 |
| | 7.1003 |
| | 7.1008 |
| | 7.1001 |
| | 7.1002 |
| | 7.1008 |
| | 7.1002 |
| | 7.1000 |
| | 7.0998 |
| | 7.1001 |
| | 7.1007 |
| | 7.1007 |
| | 7.1001 |
| | 7.0999 |
| | 7.0996 |
| | 7.1003 |
| | 7.0997 |
| | 7.0998 |
| | 7.1000 |
| | 7.0999 |
| | 7.1002 |
| | 7.0998 |
| | 7.0998 |
| | 7.0994 |
| | 7.1008 |
| | 7.1001 |
| | 7.1006 |
| | 7.1007 |
| | 7.0995 |
| | 7.0997 |
| | 7.0998 |
| | 7.1001 |
| | 7.1005 |
| | 7.1000 |
| | 7.0999 |
| | 7.1005 |
| | 7.0998 |
| | 7.0996 |
| | 7.1005 |
| | 7.0997 |
| | 7.0998 |
| | 7.1002 |
| | 7.1001 |
| | 7.1007 |
| | 7.1006 |
| | 7.1002 |
| | 7.0999 |
| | 7.0998 |
| | 7.0998 |
| | 7.0999 |
| | 7.1001 |
| | 7.1001 |
| | 7.1001 |
| | 7.1000 |
| | 7.0996 |
| | 7.0995 |
| | 7.0995 |
| | 7.1003 |
| | 7.1002 |
| | 7.1002 |
| | 7.0999 |
| | 7.1004 |
| | 7.0995 |
| | 7.1008 |
| | 7.0998 |
| | 7.1001 |
| | 7.1004 |
| | 7.1008 |
| | 7.1001 |
| | 7.0998 |
| | 7.1002 |
| | 7.0999 |
| | 7.1002 |
| | 7.0998 |
| | 7.0994 |
| | 7.1000 |
| | 7.1008 |
| | 7.0997 |
| | 7.1006 |
| | 7.1006 |
| | 7.0995 |
| | 7.1000 |
| | 7.1006 |
| | 7.1005 |
| | 7.1001 |
| | 7.1007 |
| | 7.1005 |
| | 7.1002 |
| | 7.1004 |
| | 7.1003 |
| | 7.1007 |
| | 7.1001 |
| | 7.1001 |
| | 7.1008 |
| | 7.1001 |
| | 7.1000 |
| | 7.1006 |
| | 7.0999 |
| | 7.1003 |
| | 7.1003 |
| | 7.1000 |
| | 7.1003 |
| | 7.1000 |
| | 7.1003 |
| | 7.1001 |
| | 7.0998 |
| | 7.1002 |
| | 7.0996 |
| | 7.0997 |
| | 7.0996 |
| | 7.1003 |
| | 7.1003 |
| | 7.1007 |
| | 7.1007 |
| | 7.0998 |
| | 7.1004 |
| | 7.1007 |
| | 7.1002 |
| | 7.1002 |
| | 7.0995 |
| | 7.1006 |
| | 7.1005 |
| | 7.1002 |
| | 7.0999 |
| | 7.1008 |
| | 7.1008 |
| | 7.0998 |
| | 7.0996 |
| | 7.1008 |
| | 7.0999 |
| | 7.1007 |
| | 7.0995 |
| | 7.0996 |
| | 7.0996 |
| | 7.1003 |
| | 7.1008 |
| | 7.1001 |
| | 7.0997 |
| | 7.1000 |
| | 7.1000 |
| | 7.0999 |
| | 7.0996 |
| | 7.1000 |
| | 7.0995 |
| | 7.1007 |
| | 7.1000 |
| | 7.1003 |
| | 7.1008 |
| | 7.0998 |
| | 7.1005 |
| | 7.0998 |
| | 7.1007 |
| | 7.0997 |
| | 7.0995 |
| | 7.1006 |
| | 7.0998 |
| | 7.0998 |
| | 7.1001 |
| | 7.1003 |
| | 7.0995 |
| | 7.1006 |
| | 7.1008 |
| | 7.0996 |
| | 7.0995 |
| | 7.1004 |
| | 7.0996 |
| | 7.1001 |
| | 7.1003 |
| | 7.1007 |
| | 7.0998 |
| | 7.1005 |
| | 7.1006 |
| | 7.1001 |
| | 7.1004 |
| | 7.1000 |
| | 7.0996 |
| | 7.1008 |
| | 7.1003 |
| | 7.0998 |
| | 7.1006 |
| | 7.1003 |
| | 7.1128 |
| | 7.0997 |
| | 7.1003 |
| | 7.1001 |
| | 7.1007 |
| | 7.0985 |
| | 7.0998 |
| | 7.0986 |
| | 7.0998 |
| | 7.1003 |
| | 7.1001 |
| | 7.1003 |
| | 7.1006 |
| | 7.0996 |
| | 7.1002 |
| | 7.1000 |
| | 7.1007 |
| | 7.1003 |
| | 7.0999 |
| | 7.1007 |
| | 7.1003 |
| | 7.0997 |
| | 7.0998 |
| | 7.1003 |
| | 7.0998 |
| | 7.1001 |
| | 7.1001 |
| | 7.0982 |
| | 7.1022 |
| | 7.1000 |
| | 7.1005 |
| | 7.1007 |
| | 7.1005 |
| | 7.0998 |
| | 7.1021 |