Historis Guilder Belanda / Birr Etiopia

Sejarah kurs harian NLG /ETB sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 116.3946 Birr Etiopia

minimum pada

1 Guilder Belanda = 10.1142 Birr Etiopia

sejarah harga ETB / NLG

Date NLG/ETB
86.0916
86.4597
85.0384
84.7389
84.3813
82.9823
83.6154
83.0949
83.6249
83.4121
83.6312
84.8083
83.7910
83.6930
85.1264
82.8385
83.6734
83.0581
83.5201
83.5055
83.8890
82.0648
80.5750
82.4292
82.1483
81.6773
82.9061
83.0590
83.6716
83.6989
83.3789
84.0582
82.3974
82.4455
82.6234
82.9301
82.9333
82.7990
82.1192
81.9246
80.7066
81.8334
80.5732
79.7723
80.0781
78.8951
77.0764
77.2071
76.8754
76.9997
76.8118
75.9664
75.3924
74.7880
74.8647
73.5396
72.7351
72.8240
73.2156
72.4020
73.2792
72.3907
70.8287
70.4122
70.3768
70.7992
70.2638
68.6510
67.2412
69.0976
69.3118
68.4187
66.8772
65.6016
64.4903
63.9340
64.9986
63.3160
60.4839
60.8188
61.0793
58.9215
59.2514
60.2988
60.4385
59.2637
60.5824
60.2765
60.1703
60.5406
59.6258
60.0102
58.5740
58.5445
59.6471
60.2815
59.8790
58.6788
59.4870
59.6621
59.7924
60.3746
57.9373
56.9344
55.7837
56.5378
54.9977
51.8140
39.9919
28.3912
28.5546
28.5548
28.3945
28.1312
28.0732
28.0237
27.8862
28.4314
28.1088
28.3379
28.1154
28.0221
27.8671
27.5783
27.4131
27.9546
27.6941
27.9603
28.0942
28.1679
27.9616
27.9216
27.7117
27.6728
27.4259
27.6540
27.8779
28.0615
28.0476
28.2841
28.2049
27.8836
27.3959
27.6461
27.7954
27.7016
27.1058
27.1260
26.8134
26.9544
26.6071
26.7596
26.4230
26.5560
26.8103
26.9211
27.0836
27.1347
27.2391
27.2597
27.5060
27.4339
27.6272
28.0640
27.4059
27.0381
27.0057
27.1430
26.7236
26.5039
26.5210
26.7282
26.8639
27.0433
26.9295
27.2661
26.9169
26.1929
26.0722
25.8799
26.0648
26.2334
26.1008
26.4108
26.4177
26.3560
26.1441
25.9709
25.8829
25.7992
25.5765
25.4440
25.0116
24.7579
24.9281
24.1809
23.9518
23.6520
23.6199
23.2613
23.4716
23.0071
23.9764
24.2276
23.7826
23.9809
23.7109
24.2276
24.2756
24.4336
24.3971
24.0333
23.8305
24.6899
24.9880
24.8697
24.5484
25.1500
25.3787
25.0928
24.4634
24.6660
24.6502
25.0834
25.5768
25.4102
25.1111
25.8514
26.0903
25.9462
26.0942
25.3949
25.5491
25.7344
25.4684
25.4276
116.3946
24.9442
24.8742
24.7769
24.5113
24.3793
24.4764
24.9243
24.9319
24.8525
24.5845
24.4039
24.4345
24.5252
24.6579
24.6786
24.5678
24.4383
24.1922
24.1115
23.9562
23.9315
23.7230
23.6336
23.6642
23.5672
23.7380
23.5539
23.9614
24.0269
24.1625
23.7920
23.5360
23.4097
23.1599
23.0039
22.8310
22.4515
22.2544
21.8820
22.0024
21.6449
21.9961
22.1362
22.0895
21.6553
21.6213
21.7272
21.6182
21.7279
21.8491
21.7883
21.6575
21.3599
21.0620
20.6708
20.3899
20.3317
20.2390
19.9927
20.0721
19.8990
19.9821
19.6868
19.5131
19.6222
19.6606
19.7117
19.5323
19.2813
19.2824
18.9759
18.8140
18.8179
18.1311
18.1531
18.0815
17.3595
17.5928
17.8131
17.5961
17.2823
16.8182
16.7369
16.2962
16.4299
16.3832
16.1947
16.3044
16.1516
16.5231
15.9529
16.5406
16.7596
16.4212
15.7504
15.7017
15.8701
15.8918
15.9876
16.1388
16.1655
16.2750
16.2406
16.0529
16.0442
15.8024
15.4586
15.1480
15.1182
14.8795
14.9728
14.9332
14.9300
14.6849
14.7027
14.5825
14.6897
14.7169
14.6012
14.5013
14.6445
14.6838
14.8748
14.7502
14.6335
14.7018
14.8664
14.6846
14.9226
14.9029
14.7901
14.8201
14.8383
14.5568
14.6111
14.6346
14.5922
14.5025
14.7155
14.7634
14.6866
14.5915
14.6851
14.6162
14.5530
14.5816
14.6667
14.5880
14.5964
14.6525
14.7973
14.5979
14.7970
14.7193
14.7420
14.6005
14.4780
14.5190
14.4906
14.4769
14.5433
14.2181
14.4783
14.4391
14.5064
14.6606
14.4902
14.6087
14.7985
14.6683
14.5934
14.5685
14.6352
14.4529
14.2971
14.5451
14.6395
14.6257
14.6740
14.6976
14.5553
14.6153
14.5402
14.6941
14.6367
14.5231
14.7212
14.8931
14.9063
15.0927
15.2472
15.4249
15.2975
15.3769
15.5736
15.3551
15.3795
15.2973
15.4254
15.3399
15.4190
15.4839
15.2780
15.2425
14.9085
14.9128
14.7335
14.7318
14.6608
14.7374
14.8337
14.6233
14.3903
14.5335
14.5965
12.5790
12.5782
12.7390
12.7940
12.7960
12.5853
12.6620
12.5237
12.5022
12.5597
12.3993
12.3768
12.1651
12.0120
12.0026
11.7285
11.7419
11.7457
11.7468
11.6430
11.7137
11.5165
11.4336
11.4313
11.3901
11.1150
10.9896
11.1137
11.3174
11.0893
11.0749
10.9987
10.9812
11.0056
10.9633
11.1080
10.8782
11.0971
10.7795
10.8678
10.7663
10.7053
10.6612
10.8817
11.0115
10.8073
10.8230
10.9354
11.2175
11.1609
11.0405
11.1408
11.3307
11.3262
11.3723
11.2631
11.3036
11.2140
11.2599
11.3829
11.2411
11.1176
11.1962
10.9979
11.0046
11.0194
11.0638
10.9295
11.1411
11.1194
11.0628
11.0039
11.0353
11.1313
11.1767
11.1330
11.0079
11.0022
11.0835
11.0530
10.8378
10.9212
10.7680
10.6226
10.6270
10.7258
10.8460
10.7707
10.5135
10.3999
10.5033
10.4660
10.4536
10.5017
10.3891
10.5099
10.3897
10.1270
10.1915
10.2539