История на дневни ставки NLG /ETB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 холандски гулден = 116.3946 етиопски бир
минимум на
1 холандски гулден = 10.1142 етиопски бир
Цена история на ETB / NLG
Date | NLG/ETB |
| 28.0221 |
| 27.8671 |
| 27.5783 |
| 27.4131 |
| 27.9546 |
| 27.6941 |
| 27.9603 |
| 28.0942 |
| 28.1679 |
| 27.9616 |
| 27.9216 |
| 27.7117 |
| 27.6728 |
| 27.4259 |
| 27.6540 |
| 27.8779 |
| 28.0615 |
| 28.0476 |
| 28.2841 |
| 28.2049 |
| 27.8836 |
| 27.3959 |
| 27.6461 |
| 27.7954 |
| 27.7016 |
| 27.1058 |
| 27.1260 |
| 26.8134 |
| 26.9544 |
| 26.6071 |
| 26.7596 |
| 26.4230 |
| 26.5560 |
| 26.8103 |
| 26.9211 |
| 27.0836 |
| 27.1347 |
| 27.2391 |
| 27.2597 |
| 27.5060 |
| 27.4339 |
| 27.6272 |
| 28.0640 |
| 27.4059 |
| 27.0381 |
| 27.0057 |
| 27.1430 |
| 26.7236 |
| 26.5039 |
| 26.5210 |
| 26.7282 |
| 26.8639 |
| 27.0433 |
| 26.9295 |
| 27.2661 |
| 26.9169 |
| 26.1929 |
| 26.0722 |
| 25.8799 |
| 26.0648 |
| 26.2334 |
| 26.1008 |
| 26.4108 |
| 26.4177 |
| 26.3560 |
| 26.1441 |
| 25.9709 |
| 25.8829 |
| 25.7992 |
| 25.5765 |
| 25.4440 |
| 25.0116 |
| 24.7579 |
| 24.9281 |
| 24.1809 |
| 23.9518 |
| 23.6520 |
| 23.6199 |
| 23.2613 |
| 23.4716 |
| 23.0071 |
| 23.9764 |
| 24.2276 |
| 23.7826 |
| 23.9809 |
| 23.7109 |
| 24.2276 |
| 24.2756 |
| 24.4336 |
| 24.3971 |
| 24.0333 |
| 23.8305 |
| 24.6899 |
| 24.9880 |
| 24.8697 |
| 24.5484 |
| 25.1500 |
| 25.3787 |
| 25.0928 |
| 24.4634 |
| 24.6660 |
| 24.6502 |
| 25.0834 |
| 25.5768 |
| 25.4102 |
| 25.1111 |
| 25.8514 |
| 26.0903 |
| 25.9462 |
| 26.0942 |
| 25.3949 |
| 25.5491 |
| 25.7344 |
| 25.4684 |
| 25.4276 |
| 116.3946 |
| 24.9442 |
| 24.8742 |
| 24.7769 |
| 24.5113 |
| 24.3793 |
| 24.4764 |
| 24.9243 |
| 24.9319 |
| 24.8525 |
| 24.5845 |
| 24.4039 |
| 24.4345 |
| 24.5252 |
| 24.6579 |
| 24.6786 |
| 24.5678 |
| 24.4383 |
| 24.1922 |
| 24.1115 |
| 23.9562 |
| 23.9315 |
| 23.7230 |
| 23.6336 |
| 23.6642 |
| 23.5672 |
| 23.7380 |
| 23.5539 |
| 23.9614 |
| 24.0269 |
| 24.1625 |
| 23.7920 |
| 23.5360 |
| 23.4097 |
| 23.1599 |
| 23.0039 |
| 22.8310 |
| 22.4515 |
| 22.2544 |
| 21.8820 |
| 22.0024 |
| 21.6449 |
| 21.9961 |
| 22.1362 |
| 22.0895 |
| 21.6553 |
| 21.6213 |
| 21.7272 |
| 21.6182 |
| 21.7279 |
| 21.8491 |
| 21.7883 |
| 21.6575 |
| 21.3599 |
| 21.0620 |
| 20.6708 |
| 20.3899 |
| 20.3317 |
| 20.2390 |
| 19.9927 |
| 20.0721 |
| 19.8990 |
| 19.9821 |
| 19.6868 |
| 19.5131 |
| 19.6222 |
| 19.6606 |
| 19.7117 |
| 19.5323 |
| 19.2813 |
| 19.2824 |
| 18.9759 |
| 18.8140 |
| 18.8179 |
| 18.1311 |
| 18.1531 |
| 18.0815 |
| 17.3595 |
| 17.5928 |
| 17.8131 |
| 17.5961 |
| 17.2823 |
| 16.8182 |
| 16.7369 |
| 16.2962 |
| 16.4299 |
| 16.3832 |
| 16.1947 |
| 16.3044 |
| 16.1516 |
| 16.5231 |
| 15.9529 |
| 16.5406 |
| 16.7596 |
| 16.4212 |
| 15.7504 |
| 15.7017 |
| 15.8701 |
| 15.8918 |
| 15.9876 |
| 16.1388 |
| 16.1655 |
| 16.2750 |
| 16.2406 |
| 16.0529 |
| 16.0442 |
| 15.8024 |
| 15.4586 |
| 15.1480 |
| 15.1182 |
| 14.8795 |
| 14.9728 |
| 14.9332 |
| 14.9300 |
| 14.6849 |
| 14.7027 |
| 14.5825 |
| 14.6897 |
| 14.7169 |
| 14.6012 |
| 14.5013 |
| 14.6445 |
| 14.6838 |
| 14.8748 |
| 14.7502 |
| 14.6335 |
| 14.7018 |
| 14.8664 |
| 14.6846 |
| 14.9226 |
| 14.9029 |
| 14.7901 |
| 14.8201 |
| 14.8383 |
| 14.5568 |
| 14.6111 |
| 14.6346 |
| 14.5922 |
| 14.5025 |
| 14.7155 |
| 14.7634 |
| 14.6866 |
| 14.5915 |
| 14.6851 |
| 14.6162 |
| 14.5530 |
| 14.5816 |
| 14.6667 |
| 14.5880 |
| 14.5964 |
| 14.6525 |
| 14.7973 |
| 14.5979 |
| 14.7970 |
| 14.7193 |
| 14.7420 |
| 14.6005 |
| 14.4780 |
| 14.5190 |
| 14.4906 |
| 14.4769 |
| 14.5433 |
| 14.2181 |
| 14.4783 |
| 14.4391 |
| 14.5064 |
| 14.6606 |
| 14.4902 |
| 14.6087 |
| 14.7985 |
| 14.6683 |
| 14.5934 |
| 14.5685 |
| 14.6352 |
| 14.4529 |
| 14.2971 |
| 14.5451 |
| 14.6395 |
| 14.6257 |
| 14.6740 |
| 14.6976 |
| 14.5553 |
| 14.6153 |
| 14.5402 |
| 14.6941 |
| 14.6367 |
| 14.5231 |
| 14.7212 |
| 14.8931 |
| 14.9063 |
| 15.0927 |
| 15.2472 |
| 15.4249 |
| 15.2975 |
| 15.3769 |
| 15.5736 |
| 15.3551 |
| 15.3795 |
| 15.2973 |
| 15.4254 |
| 15.3399 |
| 15.4190 |
| 15.4839 |
| 15.2780 |
| 15.2425 |
| 14.9085 |
| 14.9128 |
| 14.7335 |
| 14.7318 |
| 14.6608 |
| 14.7374 |
| 14.8337 |
| 14.6233 |
| 14.3903 |
| 14.5335 |
| 14.5965 |
| 12.5790 |
| 12.5782 |
| 12.7390 |
| 12.7940 |
| 12.7960 |
| 12.5853 |
| 12.6620 |
| 12.5237 |
| 12.5022 |
| 12.5597 |
| 12.3993 |
| 12.3768 |
| 12.1651 |
| 12.0120 |
| 12.0026 |
| 11.7285 |
| 11.7419 |
| 11.7457 |
| 11.7468 |
| 11.6430 |
| 11.7137 |
| 11.5165 |
| 11.4336 |
| 11.4313 |
| 11.3901 |
| 11.1150 |
| 10.9896 |
| 11.1137 |
| 11.3174 |
| 11.0893 |
| 11.0749 |
| 10.9987 |
| 10.9812 |
| 11.0056 |
| 10.9633 |
| 11.1080 |
| 10.8782 |
| 11.0971 |
| 10.7795 |
| 10.8678 |
| 10.7663 |
| 10.7053 |
| 10.6612 |
| 10.8817 |
| 11.0115 |
| 10.8073 |
| 10.8230 |
| 10.9354 |
| 11.2175 |
| 11.1609 |
| 11.0405 |
| 11.1408 |
| 11.3307 |
| 11.3262 |
| 11.3723 |
| 11.2631 |
| 11.3036 |
| 11.2140 |
| 11.2599 |
| 11.3829 |
| 11.2411 |
| 11.1176 |
| 11.1962 |
| 10.9979 |
| 11.0046 |
| 11.0194 |
| 11.0638 |
| 10.9295 |
| 11.1411 |
| 11.1194 |
| 11.0628 |
| 11.0039 |
| 11.0353 |
| 11.1313 |
| 11.1767 |
| 11.1330 |
| 11.0079 |
| 11.0022 |
| 11.0835 |
| 11.0530 |
| 10.8378 |
| 10.9212 |
| 10.7680 |
| 10.6226 |
| 10.6270 |
| 10.7258 |
| 10.8460 |
| 10.7707 |
| 10.5135 |
| 10.3999 |
| 10.5033 |
| 10.4660 |
| 10.4536 |
| 10.5017 |
| 10.3891 |
| 10.5099 |
| 10.3897 |
| 10.1270 |
| 10.1915 |
| 10.2539 |