Historis Guilder Belanda / Quetzal Guatemala
Sejarah kurs harian NLG /GTQ sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 4.3613 Quetzal Guatemala
minimum pada
1 Guilder Belanda = 3.4162 Quetzal Guatemala
| Date | NLG/GTQ |
|---|---|
| 4.0312 | |
| 4.0391 | |
| 4.0111 | |
| 3.9987 | |
| 3.9888 | |
| 3.9370 | |
| 3.9527 | |
| 3.9459 | |
| 3.9627 | |
| 3.9473 | |
| 3.9556 | |
| 4.0101 | |
| 3.9848 | |
| 4.0285 | |
| 4.0260 | |
| 4.0341 | |
| 4.0800 | |
| 4.0554 | |
| 4.0754 | |
| 4.0874 | |
| 4.0810 | |
| 3.9974 | |
| 3.9913 | |
| 4.0286 | |
| 3.9985 | |
| 4.0434 | |
| 4.0751 | |
| 4.0958 | |
| 4.1257 | |
| 4.1410 | |
| 4.1126 | |
| 4.1286 | |
| 4.0485 | |
| 4.0634 | |
| 4.0773 | |
| 4.0978 | |
| 4.0896 | |
| 4.0844 | |
| 4.0464 | |
| 4.0354 | |
| 4.0075 | |
| 4.0301 | |
| 4.0218 | |
| 4.0051 | |
| 4.0528 | |
| 4.0474 | |
| 4.0231 | |
| 4.0712 | |
| 4.0804 | |
| 4.1006 | |
| 4.0902 | |
| 4.0932 | |
| 4.0727 | |
| 4.0388 | |
| 4.0595 | |
| 4.0461 | |
| 4.0307 | |
| 4.0408 | |
| 4.0708 | |
| 4.0666 | |
| 4.0945 | |
| 4.1130 | |
| 4.0463 | |
| 4.0274 | |
| 3.9848 | |
| 3.9887 | |
| 3.9657 | |
| 3.9142 | |
| 3.8651 | |
| 3.9546 | |
| 3.9881 | |
| 4.0241 | |
| 3.9676 | |
| 3.8252 | |
| 3.7868 | |
| 3.7810 | |
| 3.8214 | |
| 3.7957 | |
| 3.6672 | |
| 3.6631 | |
| 3.6712 | |
| 3.6146 | |
| 3.6248 | |
| 3.6639 | |
| 3.6529 | |
| 3.5960 | |
| 3.6383 | |
| 3.6386 | |
| 3.6420 | |
| 3.6740 | |
| 3.6990 | |
| 3.6790 | |
| 3.6644 | |
| 3.6975 | |
| 3.7408 | |
| 3.8149 | |
| 3.7945 | |
| 3.7948 | |
| 3.8293 | |
| 3.8516 | |
| 3.9093 | |
| 3.8970 | |
| 3.9084 | |
| 3.8773 | |
| 3.8836 | |
| 3.9246 | |
| 3.8962 | |
| 3.8470 | |
| 3.8490 | |
| 3.8060 | |
| 3.8351 | |
| 3.8369 | |
| 3.8200 | |
| 3.7859 | |
| 3.7842 | |
| 3.7862 | |
| 3.7925 | |
| 3.8427 | |
| 3.8287 | |
| 3.8329 | |
| 3.8039 | |
| 3.7995 | |
| 3.7777 | |
| 3.7648 | |
| 3.7524 | |
| 3.8292 | |
| 3.7972 | |
| 3.8350 | |
| 3.8630 | |
| 3.8744 | |
| 3.8487 | |
| 3.8471 | |
| 3.8173 | |
| 3.8148 | |
| 3.8126 | |
| 3.8425 | |
| 3.8604 | |
| 3.8798 | |
| 3.8847 | |
| 3.9288 | |
| 3.9170 | |
| 3.8759 | |
| 3.8273 | |
| 3.8544 | |
| 3.8971 | |
| 3.8899 | |
| 3.8053 | |
| 3.8140 | |
| 3.7733 | |
| 3.7948 | |
| 3.7580 | |
| 3.7651 | |
| 3.7399 | |
| 3.7782 | |
| 3.8195 | |
| 3.8352 | |
| 3.8590 | |
| 3.8595 | |
| 3.8796 | |
| 3.8919 | |
| 3.9235 | |
| 3.9219 | |
| 3.9385 | |
| 4.0007 | |
| 3.9185 | |
| 3.8809 | |
| 3.8802 | |
| 3.8835 | |
| 3.8271 | |
| 3.7993 | |
| 3.7985 | |
| 3.8305 | |
| 3.8497 | |
| 3.8967 | |
| 3.8777 | |
| 3.9004 | |
| 3.8681 | |
| 3.8020 | |
| 3.7868 | |
| 3.7625 | |
| 3.7940 | |
| 3.8179 | |
| 3.8206 | |
| 3.8640 | |
| 3.8752 | |
| 3.8579 | |
| 3.8199 | |
| 3.8024 | |
| 3.7929 | |
| 3.7903 | |
| 3.7722 | |
| 3.7419 | |
| 3.6759 | |
| 3.6285 | |
| 3.6639 | |
| 3.5538 | |
| 3.5169 | |
| 3.4990 | |
| 3.5128 | |
| 3.4775 | |
| 3.5198 | |
| 3.4199 | |
| 3.5491 | |
| 3.5860 | |
| 3.4994 | |
| 3.5189 | |
| 3.4883 | |
| 3.5698 | |
| 3.5770 | |
| 3.6046 | |
| 3.5873 | |
| 3.5627 | |
| 3.5389 | |
| 3.6696 | |
| 3.7229 | |
| 3.6962 | |
| 3.6551 | |
| 3.7331 | |
| 3.7503 | |
| 3.7204 | |
| 3.6345 | |
| 3.6787 | |
| 3.6582 | |
| 3.7233 | |
| 3.8522 | |
| 3.8228 | |
| 3.7956 | |
| 3.9317 | |
| 3.9565 | |
| 3.9469 | |
| 3.9953 | |
| 3.9181 | |
| 3.9588 | |
| 3.9904 | |
| 3.9672 | |
| 3.9595 | |
| 3.9717 | |
| 3.9568 | |
| 3.9614 | |
| 3.9639 | |
| 3.9661 | |
| 3.9472 | |
| 3.9936 | |
| 4.0681 | |
| 4.0731 | |
| 4.0775 | |
| 4.0775 | |
| 4.0582 | |
| 4.0800 | |
| 4.1072 | |
| 4.1166 | |
| 4.1491 | |
| 4.1709 | |
| 4.1427 | |
| 4.1282 | |
| 4.1392 | |
| 4.1270 | |
| 4.1765 | |
| 4.1520 | |
| 4.1398 | |
| 4.1709 | |
| 4.1725 | |
| 4.1968 | |
| 4.1809 | |
| 4.2530 | |
| 4.2730 | |
| 4.2893 | |
| 4.2795 | |
| 4.2560 | |
| 4.2527 | |
| 4.2242 | |
| 4.2304 | |
| 4.2268 | |
| 4.1721 | |
| 4.1312 | |
| 4.1248 | |
| 4.1803 | |
| 4.1520 | |
| 4.2115 | |
| 4.2683 | |
| 4.2689 | |
| 4.2473 | |
| 4.2603 | |
| 4.2874 | |
| 4.2700 | |
| 4.3060 | |
| 4.3321 | |
| 4.3245 | |
| 4.3284 | |
| 4.3024 | |
| 4.2989 | |
| 4.2355 | |
| 4.1878 | |
| 4.1831 | |
| 4.1800 | |
| 4.1190 | |
| 4.1688 | |
| 4.1547 | |
| 4.1712 | |
| 4.1628 | |
| 4.1224 | |
| 4.1469 | |
| 4.1823 | |
| 4.1479 | |
| 4.1782 | |
| 4.1218 | |
| 4.1476 | |
| 4.1003 | |
| 4.1115 | |
| 4.1106 | |
| 3.9977 | |
| 3.9638 | |
| 3.9534 | |
| 3.9326 | |
| 3.9460 | |
| 3.9661 | |
| 3.9388 | |
| 3.8819 | |
| 3.8049 | |
| 3.8145 | |
| 3.7799 | |
| 3.8175 | |
| 3.7910 | |
| 3.8022 | |
| 3.7927 | |
| 3.7800 | |
| 3.8766 | |
| 3.7187 | |
| 3.8683 | |
| 3.9705 | |
| 3.8825 | |
| 3.7638 | |
| 3.7570 | |
| 3.7852 | |
| 3.8475 | |
| 3.8459 | |
| 3.8748 | |
| 3.8981 | |
| 3.9181 | |
| 3.9167 | |
| 3.8785 | |
| 3.8808 | |
| 3.8555 | |
| 3.8725 | |
| 3.8458 | |
| 3.8719 | |
| 3.8533 | |
| 3.8936 | |
| 3.9013 | |
| 3.9290 | |
| 3.8862 | |
| 3.8697 | |
| 3.8310 | |
| 3.8513 | |
| 3.8445 | |
| 3.8503 | |
| 3.8220 | |
| 3.8695 | |
| 3.8614 | |
| 3.9019 | |
| 3.9170 | |
| 3.8852 | |
| 3.8974 | |
| 3.9234 | |
| 3.9186 | |
| 3.9628 | |
| 3.9842 | |
| 3.9191 | |
| 3.9563 | |
| 3.9345 | |
| 3.9009 | |
| 3.8818 | |
| 3.9044 | |
| 3.8932 | |
| 3.8872 | |
| 3.8998 | |
| 3.9175 | |
| 3.9163 | |
| 3.9063 | |
| 3.9406 | |
| 3.9574 | |
| 3.9294 | |
| 3.9624 | |
| 3.9792 | |
| 3.9810 | |
| 3.9693 | |
| 4.0325 | |
| 4.0079 | |
| 3.9857 | |
| 4.0230 | |
| 4.0250 | |
| 4.0314 | |
| 4.0042 | |
| 3.9868 | |
| 3.9830 | |
| 3.9761 | |
| 3.9672 | |
| 4.0105 | |
| 3.9258 | |
| 4.0004 | |
| 4.0011 | |
| 4.0363 | |
| 4.0700 | |
| 4.0197 | |
| 4.0422 | |
| 4.1166 | |
| 4.0549 | |
| 4.0268 | |
| 4.0005 | |
| 3.9909 | |
| 3.9061 | |
| 3.8773 | |
| 3.9333 | |
| 3.9823 | |
| 3.9741 | |
| 3.9799 | |
| 3.9971 | |
| 3.9604 | |
| 3.9742 | |
| 3.9538 | |
| 3.9989 | |
| 3.9867 | |
| 3.9461 | |
| 3.9802 | |
| 4.0195 | |
| 4.0186 | |
| 4.0693 | |
| 4.1016 | |
| 4.1660 | |
| 4.1307 | |
| 4.1399 | |
| 4.1875 | |
| 4.1401 | |
| 4.1484 | |
| 4.1180 | |
| 4.1400 | |
| 4.1107 | |
| 4.1304 | |
| 4.1298 | |
| 4.0894 | |
| 4.0895 | |
| 3.9993 | |
| 3.9968 | |
| 3.9539 | |
| 3.9338 | |
| 3.9340 | |
| 3.9552 | |
| 3.9815 | |
| 3.9260 | |
| 3.8807 | |
| 3.9205 | |
| 3.9320 | |
| 3.9137 | |
| 3.9150 | |
| 3.9400 | |
| 3.9598 | |
| 3.9761 | |
| 3.9422 | |
| 3.9389 | |
| 3.8970 | |
| 3.8940 | |
| 3.8961 | |
| 3.8755 | |
| 3.8558 | |
| 3.7882 | |
| 3.7882 | |
| 3.7864 | |
| 3.7227 | |
| 3.7120 | |
| 3.7382 | |
| 3.7547 | |
| 3.7182 | |
| 3.7383 | |
| 3.6520 | |
| 3.6339 | |
| 3.6284 | |
| 3.6121 | |
| 3.5359 | |
| 3.5222 | |
| 3.5463 | |
| 3.6130 | |
| 3.5735 | |
| 3.5558 | |
| 3.5349 | |
| 3.5277 | |
| 3.5495 | |
| 3.5658 | |
| 3.6266 | |
| 3.6225 | |
| 3.6693 | |
| 3.6248 | |
| 3.6162 | |
| 3.5726 | |
| 3.5717 | |
| 3.5522 | |
| 3.6334 | |
| 3.6720 | |
| 3.6144 | |
| 3.6144 | |
| 3.6498 | |
| 3.7609 | |
| 3.7369 | |
| 3.6951 | |
| 3.7287 | |
| 3.7768 | |
| 3.8213 | |
| 3.8335 | |
| 3.8049 | |
| 3.8322 | |
| 3.8190 | |
| 3.8304 | |
| 3.8630 | |
| 3.8040 | |
| 3.7863 | |
| 3.8249 | |
| 3.7818 | |
| 3.8247 | |
| 3.8232 | |
| 3.8600 | |
| 3.8187 | |
| 3.9220 | |
| 3.9239 | |
| 3.8931 | |
| 3.8629 | |
| 3.8868 | |
| 3.9307 | |
| 3.9949 | |
| 4.0047 | |
| 3.9572 | |
| 3.9636 | |
| 3.9852 | |
| 3.9865 | |
| 3.9214 | |
| 3.9665 | |
| 3.8912 | |
| 3.8205 | |
| 3.8297 | |
| 3.8666 | |
| 3.9143 | |
| 3.8809 | |
| 3.7989 | |
| 3.7506 | |
| 3.7829 | |
| 3.7818 | |
| 3.7711 | |
| 3.7849 | |
| 3.7492 | |
| 3.7854 | |
| 3.7555 | |
| 3.6668 | |
| 3.7061 | |
| 3.7417 |