Története napidíjak NLG /GTQ óta vasárnap, 15 november 2015.
A maximális született
1 Holland forint = 4.3613 guatemalai quetzal
A minimum az
1 Holland forint = 3.4162 guatemalai quetzal
Date | NLG/GTQ |
---|---|
3.7777 | |
3.7648 | |
3.7524 | |
3.8292 | |
3.7972 | |
3.8350 | |
3.8630 | |
3.8744 | |
3.8487 | |
3.8471 | |
3.8173 | |
3.8148 | |
3.8126 | |
3.8425 | |
3.8604 | |
3.8798 | |
3.8847 | |
3.9288 | |
3.9170 | |
3.8759 | |
3.8273 | |
3.8544 | |
3.8971 | |
3.8899 | |
3.8053 | |
3.8140 | |
3.7733 | |
3.7948 | |
3.7580 | |
3.7651 | |
3.7399 | |
3.7782 | |
3.8195 | |
3.8352 | |
3.8590 | |
3.8595 | |
3.8796 | |
3.8919 | |
3.9235 | |
3.9219 | |
3.9385 | |
4.0007 | |
3.9185 | |
3.8809 | |
3.8802 | |
3.8835 | |
3.8271 | |
3.7993 | |
3.7985 | |
3.8305 | |
3.8497 | |
3.8967 | |
3.8777 | |
3.9004 | |
3.8681 | |
3.8020 | |
3.7868 | |
3.7625 | |
3.7940 | |
3.8179 | |
3.8206 | |
3.8640 | |
3.8752 | |
3.8579 | |
3.8199 | |
3.8024 | |
3.7929 | |
3.7903 | |
3.7722 | |
3.7419 | |
3.6759 | |
3.6285 | |
3.6639 | |
3.5538 | |
3.5169 | |
3.4990 | |
3.5128 | |
3.4775 | |
3.5198 | |
3.4199 | |
3.5491 | |
3.5860 | |
3.4994 | |
3.5189 | |
3.4883 | |
3.5698 | |
3.5770 | |
3.6046 | |
3.5873 | |
3.5627 | |
3.5389 | |
3.6696 | |
3.7229 | |
3.6962 | |
3.6551 | |
3.7331 | |
3.7503 | |
3.7204 | |
3.6345 | |
3.6787 | |
3.6582 | |
3.7233 | |
3.8522 | |
3.8228 | |
3.7956 | |
3.9317 | |
3.9565 | |
3.9469 | |
3.9953 | |
3.9181 | |
3.9588 | |
3.9904 | |
3.9672 | |
3.9595 | |
3.9717 | |
3.9568 | |
3.9614 | |
3.9639 | |
3.9661 | |
3.9472 | |
3.9936 | |
4.0681 | |
4.0731 | |
4.0775 | |
4.0775 | |
4.0582 | |
4.0800 | |
4.1072 | |
4.1166 | |
4.1491 | |
4.1709 | |
4.1427 | |
4.1282 | |
4.1392 | |
4.1270 | |
4.1765 | |
4.1520 | |
4.1398 | |
4.1709 | |
4.1725 | |
4.1968 | |
4.1809 | |
4.2530 | |
4.2730 | |
4.2893 | |
4.2795 | |
4.2560 | |
4.2527 | |
4.2242 | |
4.2304 | |
4.2268 | |
4.1721 | |
4.1312 | |
4.1248 | |
4.1803 | |
4.1520 | |
4.2115 | |
4.2683 | |
4.2689 | |
4.2473 | |
4.2603 | |
4.2874 | |
4.2700 | |
4.3060 | |
4.3321 | |
4.3245 | |
4.3284 | |
4.3024 | |
4.2989 | |
4.2355 | |
4.1878 | |
4.1831 | |
4.1800 | |
4.1190 | |
4.1688 | |
4.1547 | |
4.1712 | |
4.1628 | |
4.1224 | |
4.1469 | |
4.1823 | |
4.1479 | |
4.1782 | |
4.1218 | |
4.1476 | |
4.1003 | |
4.1115 | |
4.1106 | |
3.9977 | |
3.9638 | |
3.9534 | |
3.9326 | |
3.9460 | |
3.9661 | |
3.9388 | |
3.8819 | |
3.8049 | |
3.8145 | |
3.7799 | |
3.8175 | |
3.7910 | |
3.8022 | |
3.7927 | |
3.7800 | |
3.8766 | |
3.7187 | |
3.8683 | |
3.9705 | |
3.8825 | |
3.7638 | |
3.7570 | |
3.7852 | |
3.8475 | |
3.8459 | |
3.8748 | |
3.8981 | |
3.9181 | |
3.9167 | |
3.8785 | |
3.8808 | |
3.8555 | |
3.8725 | |
3.8458 | |
3.8719 | |
3.8533 | |
3.8936 | |
3.9013 | |
3.9290 | |
3.8862 | |
3.8697 | |
3.8310 | |
3.8513 | |
3.8445 | |
3.8503 | |
3.8220 | |
3.8695 | |
3.8614 | |
3.9019 | |
3.9170 | |
3.8852 | |
3.8974 | |
3.9234 | |
3.9186 | |
3.9628 | |
3.9842 | |
3.9191 | |
3.9563 | |
3.9345 | |
3.9009 | |
3.8818 | |
3.9044 | |
3.8932 | |
3.8872 | |
3.8998 | |
3.9175 | |
3.9163 | |
3.9063 | |
3.9406 | |
3.9574 | |
3.9294 | |
3.9624 | |
3.9792 | |
3.9810 | |
3.9693 | |
4.0325 | |
4.0079 | |
3.9857 | |
4.0230 | |
4.0250 | |
4.0314 | |
4.0042 | |
3.9868 | |
3.9830 | |
3.9761 | |
3.9672 | |
4.0105 | |
3.9258 | |
4.0004 | |
4.0011 | |
4.0363 | |
4.0700 | |
4.0197 | |
4.0422 | |
4.1166 | |
4.0549 | |
4.0268 | |
4.0005 | |
3.9909 | |
3.9061 | |
3.8773 | |
3.9333 | |
3.9823 | |
3.9741 | |
3.9799 | |
3.9971 | |
3.9604 | |
3.9742 | |
3.9538 | |
3.9989 | |
3.9867 | |
3.9461 | |
3.9802 | |
4.0195 | |
4.0186 | |
4.0693 | |
4.1016 | |
4.1660 | |
4.1307 | |
4.1399 | |
4.1875 | |
4.1401 | |
4.1484 | |
4.1180 | |
4.1400 | |
4.1107 | |
4.1304 | |
4.1298 | |
4.0894 | |
4.0895 | |
3.9993 | |
3.9968 | |
3.9539 | |
3.9338 | |
3.9340 | |
3.9552 | |
3.9815 | |
3.9260 | |
3.8807 | |
3.9205 | |
3.9320 | |
3.9137 | |
3.9150 | |
3.9400 | |
3.9598 | |
3.9761 | |
3.9422 | |
3.9389 | |
3.8970 | |
3.8940 | |
3.8961 | |
3.8755 | |
3.8558 | |
3.7882 | |
3.7882 | |
3.7864 | |
3.7227 | |
3.7120 | |
3.7382 | |
3.7547 | |
3.7182 | |
3.7383 | |
3.6520 | |
3.6339 | |
3.6284 | |
3.6121 | |
3.5359 | |
3.5222 | |
3.5463 | |
3.6130 | |
3.5735 | |
3.5558 | |
3.5349 | |
3.5277 | |
3.5495 | |
3.5658 | |
3.6266 | |
3.6225 | |
3.6693 | |
3.6248 | |
3.6162 | |
3.5726 | |
3.5717 | |
3.5522 | |
3.6334 | |
3.6720 | |
3.6144 | |
3.6144 | |
3.6498 | |
3.7609 | |
3.7369 | |
3.6951 | |
3.7287 | |
3.7768 | |
3.8213 | |
3.8335 | |
3.8049 | |
3.8322 | |
3.8190 | |
3.8304 | |
3.8630 | |
3.8040 | |
3.7863 | |
3.8249 | |
3.7818 | |
3.8247 | |
3.8232 | |
3.8600 | |
3.8187 | |
3.9220 | |
3.9239 | |
3.8931 | |
3.8629 | |
3.8868 | |
3.9307 | |
3.9949 | |
4.0047 | |
3.9572 | |
3.9636 | |
3.9852 | |
3.9865 | |
3.9214 | |
3.9665 | |
3.8912 | |
3.8205 | |
3.8297 | |
3.8666 | |
3.9143 | |
3.8809 | |
3.7989 | |
3.7506 | |
3.7829 | |
3.7818 | |
3.7711 | |
3.7849 | |
3.7492 | |
3.7854 | |
3.7555 | |
3.6668 | |
3.7061 | |
3.7417 |