Historis Guilder Belanda / Dinar Irak

Sejarah kurs harian NLG /IQD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 817.6620 Dinar Irak

minimum pada

1 Guilder Belanda = 541.8317 Dinar Irak

sejarah harga IQD / NLG

Date NLG/IQD
690.9575
690.4311
693.4125
688.6659
686.5377
684.8496
675.9011
678.6510
677.2034
678.7281
677.7616
679.5540
689.1197
684.9495
691.7970
691.6518
692.7545
700.2963
695.0824
698.3451
700.4370
699.3888
686.0522
682.7986
689.4374
683.4565
690.4765
695.4636
699.3207
704.6526
707.4660
701.9299
704.7025
691.6926
693.7710
696.3757
699.8198
699.2027
698.6037
692.0239
689.8594
684.8996
688.9700
687.3137
684.6500
692.7817
692.6093
688.0352
695.9037
697.5328
701.4625
699.0484
698.6854
696.0671
690.2224
693.4624
690.8622
680.0940
689.5100
694.7057
693.4533
697.7733
700.6412
689.2468
686.6285
679.2591
680.3572
677.0582
667.8057
658.9161
674.3809
677.8932
684.4503
673.8591
649.1916
642.8251
642.4575
649.1780
644.6084
622.8088
621.7787
623.3307
612.3537
613.8421
620.4219
619.8320
610.2981
617.5949
618.1893
619.2330
624.8191
628.3858
624.0658
621.7969
630.0375
633.9718
646.6776
642.8523
642.8886
648.6743
652.0640
662.0200
660.2593
661.7931
656.2524
657.9495
663.8351
658.9932
650.2081
650.7481
643.3242
647.3992
647.7939
644.0276
638.0014
637.8199
638.3145
638.9089
647.8484
645.6839
646.2647
641.3639
640.2567
636.8578
634.0036
631.4669
643.9504
638.0649
644.1319
648.0571
649.9040
645.4661
644.9170
640.4427
640.2839
639.2402
643.8551
646.6550
650.0492
650.7118
657.4050
656.1934
648.8013
640.3293
644.1047
651.5694
650.1899
636.1726
637.2935
630.6637
634.1760
627.5145
628.7170
623.0765
629.3387
635.5873
638.5005
641.7314
643.4467
647.5897
648.5200
653.6840
653.9381
657.2371
667.8510
654.3238
648.3249
648.1479
649.3232
639.9390
635.6099
635.8505
642.7933
646.4689
653.7203
726.8152
660.3047
724.2695
710.8558
707.8881
702.7513
707.6430
710.7696
710.6153
718.2433
720.4124
717.2677
710.9375
707.2074
704.7479
702.9192
697.7915
695.0733
685.3987
678.9959
683.7515
663.5900
655.1043
652.7719
652.0822
643.3696
651.4923
637.1165
664.0075
671.2226
659.0795
663.3042
658.1628
673.2193
675.3203
679.8989
676.8949
671.9940
666.5396
690.8622
700.9089
696.9837
690.0046
708.2148
713.1837
707.7383
691.5792
700.0830
696.3212
709.7123
729.8873
724.5781
719.0692
743.2285
748.9597
749.1095
757.7721
744.2222
749.9489
755.6257
750.5253
748.7782
750.8338
747.0493
747.5575
747.0765
747.9387
744.6624
752.9212
767.1064
768.1682
768.8262
769.3980
765.5045
769.8336
775.0611
776.8763
782.4033
786.0653
780.9921
777.7294
779.7396
776.9398
786.1107
781.7136
779.3494
785.6297
785.4981
790.1675
789.1601
803.2091
807.4066
809.9478
809.5212
805.5597
809.7345
800.2641
800.5591
797.1376
789.4551
781.5230
780.0255
790.4987
785.3438
797.7320
806.1224
803.6448
798.9481
799.2386
804.7520
800.2868
806.3947
811.3817
810.2654
662.0381
657.3823
655.5581
646.1467
640.8693
641.0054
640.0162
629.8787
639.2084
636.7081
640.0525
637.7518
630.6365
635.7325
642.0491
640.2703
646.0968
639.0541
641.5046
634.9293
636.1046
636.7444
619.5643
613.7786
612.1495
607.3304
609.0139
612.3310
610.4161
601.7988
590.6857
589.5331
583.7111
589.7237
585.4536
587.4003
589.9324
583.3889
596.7891
581.4921
602.0711
615.8297
601.7670
587.1825
586.3521
590.3091
599.2304
596.2400
600.4647
602.6247
605.9055
606.2685
600.0336
600.8186
598.5633
598.1322
595.7000
599.1351
596.8662
601.0228
598.6496
602.4432
597.4743
593.6035
591.3664
594.8242
594.1662
596.9297
593.4039
600.5055
599.9337
607.4257
607.9747
602.8561
606.0280
608.0292
606.6361
612.8665
616.4241
607.0626
609.9532
607.3077
606.0779
604.0268
607.5210
605.7966
604.9026
609.2725
611.3962
608.8097
606.0689
611.0241
614.9584
607.9793
612.8075
614.9629
612.5307
610.2663
618.0169
617.7219
615.8161
620.5626
620.3539
621.0618
616.8779
613.9193
613.2250
614.2233
612.5035
618.5932
607.5754
616.4922
615.5846
620.2404
625.4861
622.5275
626.1305
637.0938
631.5895
627.0653
628.9212
632.3790
621.0844
615.6391
624.1838
633.0279
633.1051
632.8283
634.5844
628.9031
632.0568
628.1634
636.7126
633.6859
629.0437
636.9531
644.2817
644.4995
652.4452
659.5015
667.0433
664.2389
662.7188
669.2986
665.0467
665.1873
663.9757
670.4376
663.3631
666.7438
664.6428
660.7675
663.0319
647.0089
648.7015
641.3548
637.4659
635.3921
641.4864
632.0069
623.4623
616.4287
621.4248
623.8616
620.9619
622.4503
629.6745
634.5481
635.5147
630.9224
631.8300
623.2944
624.9280
623.9750
620.7986
615.5801
606.4500
602.6791
601.6808
591.1985
593.2087
591.1713
595.1509
588.9976
602.5158
588.7798
586.0571
584.9227
582.7446
570.4925
568.4505
571.9446
582.4269
575.7563
570.8555
567.2706
567.5883
568.9950
568.0875
576.2101
573.3967
577.2992
568.4051
567.6791
560.9177
560.6908
557.7413
570.3564
567.2253
558.9211
557.1967
564.3665
581.7462
580.3395
575.2118
579.9311
587.5546
591.8202
595.1328
591.2756
594.2706
591.1395
591.2302
598.2185
592.0470
587.1916
592.0470
583.4252
587.6136
592.7323
584.5052
589.9778
594.8832
593.2723
595.0556
587.1099
591.9971
584.4235
588.8025
587.7906
579.6679
581.4558
580.1399
586.4020
574.9668
580.9884
572.7387
565.7550
559.8105
566.9621
580.0446
571.4137
561.5621
551.3475
563.3772
555.6584
551.5653
558.4083
558.7940
560.0873
555.1003
543.2793
553.0991
558.2767