Historia stawek dziennych NLG /IQD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden holenderski = 817.6620 dinar iracki
minimum na
1 gulden holenderski = 541.8317 dinar iracki
Date | NLG/IQD |
---|---|
638.0876 | |
634.0036 | |
631.4669 | |
643.9504 | |
638.0649 | |
644.1319 | |
648.0571 | |
649.9040 | |
645.4661 | |
644.9170 | |
640.4427 | |
640.2839 | |
639.2402 | |
643.8551 | |
646.6550 | |
650.0492 | |
650.7118 | |
657.4050 | |
656.1934 | |
648.8013 | |
640.3293 | |
644.1047 | |
651.5694 | |
650.1899 | |
636.1726 | |
637.2935 | |
630.6637 | |
634.1760 | |
627.5145 | |
628.7170 | |
623.0765 | |
629.3387 | |
635.5873 | |
638.5005 | |
641.7314 | |
643.4467 | |
647.5897 | |
648.5200 | |
653.6840 | |
653.9381 | |
657.2371 | |
667.8510 | |
654.3238 | |
648.3249 | |
648.1479 | |
649.3232 | |
639.9390 | |
635.6099 | |
635.8505 | |
642.7933 | |
646.4689 | |
653.7203 | |
726.8152 | |
660.3047 | |
724.2695 | |
710.8558 | |
707.8881 | |
702.7513 | |
707.6430 | |
710.7696 | |
710.6153 | |
718.2433 | |
720.4124 | |
717.2677 | |
710.9375 | |
707.2074 | |
704.7479 | |
702.9192 | |
697.7915 | |
695.0733 | |
685.3987 | |
678.9959 | |
683.7515 | |
663.5900 | |
655.1043 | |
652.7719 | |
652.0822 | |
643.3696 | |
651.4923 | |
637.1165 | |
664.0075 | |
671.2226 | |
659.0795 | |
663.3042 | |
658.1628 | |
673.2193 | |
675.3203 | |
679.8989 | |
676.8949 | |
671.9940 | |
666.5396 | |
690.8622 | |
700.9089 | |
696.9837 | |
690.0046 | |
708.2148 | |
713.1837 | |
707.7383 | |
691.5792 | |
700.0830 | |
696.3212 | |
709.7123 | |
729.8873 | |
724.5781 | |
719.0692 | |
743.2285 | |
748.9597 | |
749.1095 | |
757.7721 | |
744.2222 | |
749.9489 | |
755.6257 | |
750.5253 | |
748.7782 | |
750.8338 | |
747.0493 | |
747.5575 | |
747.0765 | |
747.9387 | |
744.6624 | |
752.9212 | |
767.1064 | |
768.1682 | |
768.8262 | |
769.3980 | |
765.5045 | |
769.8336 | |
775.0611 | |
776.8763 | |
782.4033 | |
786.0653 | |
780.9921 | |
777.7294 | |
779.7396 | |
776.9398 | |
786.1107 | |
781.7136 | |
779.3494 | |
785.6297 | |
785.4981 | |
790.1675 | |
789.1601 | |
803.2091 | |
807.4066 | |
809.9478 | |
809.5212 | |
805.5597 | |
809.7345 | |
800.2641 | |
800.5591 | |
797.1376 | |
789.4551 | |
781.5230 | |
780.0255 | |
790.4987 | |
785.3438 | |
797.7320 | |
806.1224 | |
803.6448 | |
798.9481 | |
799.2386 | |
804.7520 | |
800.2868 | |
806.3947 | |
811.3817 | |
810.2654 | |
662.0381 | |
657.3823 | |
655.5581 | |
646.1467 | |
640.8693 | |
641.0054 | |
640.0162 | |
629.8787 | |
639.2084 | |
636.7081 | |
640.0525 | |
637.7518 | |
630.6365 | |
635.7325 | |
642.0491 | |
640.2703 | |
646.0968 | |
639.0541 | |
641.5046 | |
634.9293 | |
636.1046 | |
636.7444 | |
619.5643 | |
613.7786 | |
612.1495 | |
607.3304 | |
609.0139 | |
612.3310 | |
610.4161 | |
601.7988 | |
590.6857 | |
589.5331 | |
583.7111 | |
589.7237 | |
585.4536 | |
587.4003 | |
589.9324 | |
583.3889 | |
596.7891 | |
581.4921 | |
602.0711 | |
615.8297 | |
601.7670 | |
587.1825 | |
586.3521 | |
590.3091 | |
599.2304 | |
596.2400 | |
600.4647 | |
602.6247 | |
605.9055 | |
606.2685 | |
600.0336 | |
600.8186 | |
598.5633 | |
598.1322 | |
595.7000 | |
599.1351 | |
596.8662 | |
601.0228 | |
598.6496 | |
602.4432 | |
597.4743 | |
593.6035 | |
591.3664 | |
594.8242 | |
594.1662 | |
596.9297 | |
593.4039 | |
600.5055 | |
599.9337 | |
607.4257 | |
607.9747 | |
602.8561 | |
606.0280 | |
608.0292 | |
606.6361 | |
612.8665 | |
616.4241 | |
607.0626 | |
609.9532 | |
607.3077 | |
606.0779 | |
604.0268 | |
607.5210 | |
605.7966 | |
604.9026 | |
609.2725 | |
611.3962 | |
608.8097 | |
606.0689 | |
611.0241 | |
614.9584 | |
607.9793 | |
612.8075 | |
614.9629 | |
612.5307 | |
610.2663 | |
618.0169 | |
617.7219 | |
615.8161 | |
620.5626 | |
620.3539 | |
621.0618 | |
616.8779 | |
613.9193 | |
613.2250 | |
614.2233 | |
612.5035 | |
618.5932 | |
607.5754 | |
616.4922 | |
615.5846 | |
620.2404 | |
625.4861 | |
622.5275 | |
626.1305 | |
637.0938 | |
631.5895 | |
627.0653 | |
628.9212 | |
632.3790 | |
621.0844 | |
615.6391 | |
624.1838 | |
633.0279 | |
633.1051 | |
632.8283 | |
634.5844 | |
628.9031 | |
632.0568 | |
628.1634 | |
636.7126 | |
633.6859 | |
629.0437 | |
636.9531 | |
644.2817 | |
644.4995 | |
652.4452 | |
659.5015 | |
667.0433 | |
664.2389 | |
662.7188 | |
669.2986 | |
665.0467 | |
665.1873 | |
663.9757 | |
670.4376 | |
663.3631 | |
666.7438 | |
664.6428 | |
660.7675 | |
663.0319 | |
647.0089 | |
648.7015 | |
641.3548 | |
637.4659 | |
635.3921 | |
641.4864 | |
632.0069 | |
623.4623 | |
616.4287 | |
621.4248 | |
623.8616 | |
620.9619 | |
622.4503 | |
629.6745 | |
634.5481 | |
635.5147 | |
630.9224 | |
631.8300 | |
623.2944 | |
624.9280 | |
623.9750 | |
620.7986 | |
615.5801 | |
606.4500 | |
602.6791 | |
601.6808 | |
591.1985 | |
593.2087 | |
591.1713 | |
595.1509 | |
588.9976 | |
602.5158 | |
588.7798 | |
586.0571 | |
584.9227 | |
582.7446 | |
570.4925 | |
568.4505 | |
571.9446 | |
582.4269 | |
575.7563 | |
570.8555 | |
567.2706 | |
567.5883 | |
568.9950 | |
568.0875 | |
576.2101 | |
573.3967 | |
577.2992 | |
568.4051 | |
567.6791 | |
560.9177 | |
560.6908 | |
557.7413 | |
570.3564 | |
567.2253 | |
558.9211 | |
557.1967 | |
564.3665 | |
581.7462 | |
580.3395 | |
575.2118 | |
579.9311 | |
587.5546 | |
591.8202 | |
595.1328 | |
591.2756 | |
594.2706 | |
591.1395 | |
591.2302 | |
598.2185 | |
592.0470 | |
587.1916 | |
592.0470 | |
583.4252 | |
587.6136 | |
592.7323 | |
584.5052 | |
589.9778 | |
594.8832 | |
593.2723 | |
595.0556 | |
587.1099 | |
591.9971 | |
584.4235 | |
588.8025 | |
587.7906 | |
579.6679 | |
581.4558 | |
580.1399 | |
586.4020 | |
574.9668 | |
580.9884 | |
572.7387 | |
565.7550 | |
559.8105 | |
566.9621 | |
580.0446 | |
571.4137 | |
561.5621 | |
551.3475 | |
563.3772 | |
555.6584 | |
551.5653 | |
558.4083 | |
558.7940 | |
560.0873 | |
555.1003 | |
543.2793 | |
553.0991 | |
558.2767 |