Historis Guilder Belanda / Krona Islandia

Sejarah kurs harian NLG /ISK sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 75.2368 Krona Islandia

minimum pada

1 Guilder Belanda = 49.9172 Krona Islandia

sejarah harga ISK / NLG

Date NLG/ISK
63.8936
63.9762
64.5230
64.5294
64.4354
64.7050
64.8937
64.9881
65.3403
65.3516
65.3407
65.5268
65.0734
65.1601
65.1669
65.0725
65.1647
65.0771
65.0816
64.9822
65.0766
65.5363
65.0734
65.1692
64.9763
65.8444
65.2105
65.7532
65.7990
65.7655
65.8866
65.9833
66.3440
66.6099
66.8845
66.8890
67.1636
67.2502
67.5983
67.1622
66.7111
66.6962
66.3490
65.9837
64.8933
64.2580
64.2634
64.3515
64.3460
64.7240
64.9831
65.0721
65.0730
65.0675
65.0716
64.8965
64.9010
64.5316
64.6174
64.6183
64.7036
64.5285
64.6206
65.1692
65.3471
65.5218
65.5000
66.2061
66.5537
66.6608
66.2519
65.8480
65.8480
65.7546
64.8470
65.3925
66.2918
66.5655
66.2047
65.8421
66.5709
66.4988
66.2655
66.3790
66.2065
65.5694
65.8186
65.3003
65.8476
65.8403
66.2192
66.1212
65.8095
65.5563
67.1132
67.5738
67.5701
67.6595
67.7576
67.3882
68.2939
68.8294
69.1080
69.1125
69.5740
69.3948
68.9319
68.5635
68.2976
67.8438
68.0207
67.6532
67.6564
67.6636
67.6595
67.8469
67.9350
67.8429
67.7498
68.2063
68.2921
68.2091
68.2045
68.2073
68.2939
68.2032
68.2036
67.6618
67.5729
67.5715
67.8424
67.9359
67.4785
67.2988
67.2094
67.3900
67.3918
67.7149
68.3851
68.1115
68.2826
68.3838
68.3820
68.4763
68.3007
69.2028
69.8350
68.3066
66.7502
66.7583
66.3890
66.1258
66.5687
65.8303
65.8440
65.2064
65.3003
64.5747
65.2069
65.3911
65.8399
65.4805
66.3871
66.5700
66.7447
67.5706
67.5661
67.6577
67.8361
68.4714
67.7530
68.6556
68.4763
68.5807
67.9472
68.2050
67.9359
68.5617
67.9345
69.1107
70.2066
69.4692
69.3830
69.3866
70.2942
70.1072
70.1131
68.8366
69.1112
68.7441
68.3860
67.5647
66.7483
66.8527
68.4741
66.2038
65.0258
64.6637
64.0293
63.8423
64.3910
62.9357
64.0307
63.7629
64.6623
64.3937
63.5742
63.6776
63.6740
62.9420
63.3060
63.0342
63.1245
63.3010
63.3963
62.4951
62.8585
62.7592
62.0354
63.2161
62.6657
63.2157
62.1792
62.9012
64.7549
65.8449
66.2619
64.3433
64.2621
64.4382
64.8947
65.0771
66.0695
66.5337
66.4330
66.9798
66.8799
66.5255
66.9793
66.8005
66.7125
67.1567
68.2472
68.2531
68.2540
68.0698
68.0675
68.0711
67.5375
67.9350
68.9283
68.6470
68.4369
67.9731
68.1474
67.3446
67.1695
66.6204
67.4317
66.3840
66.3944
66.7710
66.8464
66.5242
66.8001
66.5718
66.9771
68.5685
68.4763
68.4727
68.2458
68.1238
68.8448
68.9292
67.4844
68.0684
67.7902
68.9315
69.4751
70.5165
70.6064
69.9970
70.6527
71.2412
71.0679
71.0162
70.8342
70.9372
70.9803
70.3282
69.2945
72.0621
73.0314
73.2016
73.6490
74.2952
74.9214
74.2407
73.9639
73.8201
73.4294
73.3363
72.7015
74.8329
74.4681
73.8809
73.1920
73.1049
72.6044
71.9346
72.6053
72.4288
71.2589
70.5220
70.5615
68.9773
67.9717
68.5235
70.1086
71.2880
72.0172
72.3789
72.1978
71.3451
70.7471
70.5601
70.4712
68.7386
69.0231
66.2024
64.4799
63.2139
62.4969
62.5736
62.4007
62.3503
62.4438
62.3548
62.2990
61.6156
61.5376
62.0785
61.1233
61.0802
61.4459
61.8571
62.4869
62.5813
62.7555
63.2252
62.7574
61.9451
61.3102
62.2618
61.8085
63.1186
63.0237
62.9402
62.6607
62.3921
61.8448
61.4881
63.4829
64.2975
64.3878
64.3075
64.2094
64.2076
63.5801
63.0328
62.9439
62.5296
62.5345
61.8126
61.8121
61.5312
61.5312
60.7049
62.4746
62.0318
60.2171
61.9269
61.9319
61.7831
61.6733
61.9945
62.1647
62.0835
62.5296
62.8608
61.3738
60.5833
60.4503
63.1757
63.6313
63.3441
63.9966
63.9077
62.8585
62.5758
62.4243
61.4359
61.0716
59.7211
58.7704
59.1866
57.7644
59.5124
57.1368
56.5569
56.3672
56.2506
56.1821
55.7396
56.5496
56.7157
56.9285
56.5569
57.2770
57.4286
56.6753
56.0600
55.8240
55.9874
55.6466
55.2954
55.4660
55.9134
55.5550
55.0458
55.1370
55.3131
55.4991
55.8622
56.1367
56.5015
56.9140
56.7275
56.6377
57.2244
57.0669
56.7947
56.3704
57.0161
56.5905
55.9965
55.7283
55.6838
55.2278
54.9156
56.2969
56.3885
56.2651
56.7030
57.9264
57.5892
57.8121
56.6771
56.9077
56.4975
57.4272
56.1739
55.4047
55.8613
53.9322
54.4972
52.8241
53.0043
52.0028
50.7018
49.9195
50.6255
50.8225
51.4119
52.5845
52.4125
53.1581
53.9499
54.0747
55.0281
54.2621
53.0333
53.6627
51.1088
51.5594
53.0814
54.2921
55.1180
56.3581
54.8348
55.0762
54.6252
54.0044
53.7793
53.8288
53.7403
53.7648
54.0983
54.5916
54.9546
55.6843
55.9366
56.5996
57.0188
57.7022
57.9976
58.2463
58.3280
58.4510
58.5971
59.3599
59.9344
59.9448
60.4136
60.1681
60.7866
61.1591
61.6084
61.9519
62.6112
63.2084
63.0718
63.2615
63.2506
63.3999
63.4140
63.4575
63.5869
63.7902
63.5814
63.8546
63.6599
63.7239
63.8687
63.7670
64.2031
64.3406
64.7494
64.7322
64.5965
64.2784
64.0297
64.1940
64.1609
64.0211
64.3047
64.2435
64.1700
64.1273
63.7784
63.9109
63.9190