História das diárias NLG /ISK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 75.2368 Coroa islandesa
o mínimo em
1 Florim holandês = 49.9172 Coroa islandesa
história preço de ISK / NLG
| Date | NLG/ISK |
| | 64.8937 |
| | 64.9881 |
| | 65.3403 |
| | 65.3516 |
| | 65.3407 |
| | 65.5268 |
| | 65.0734 |
| | 65.1601 |
| | 65.1669 |
| | 65.0725 |
| | 65.1647 |
| | 65.0771 |
| | 65.0816 |
| | 64.9822 |
| | 65.0766 |
| | 65.5363 |
| | 65.0734 |
| | 65.1692 |
| | 64.9763 |
| | 65.8444 |
| | 65.2105 |
| | 65.7532 |
| | 65.7990 |
| | 65.7655 |
| | 65.8866 |
| | 65.9833 |
| | 66.3440 |
| | 66.6099 |
| | 66.8845 |
| | 66.8890 |
| | 67.1636 |
| | 67.2502 |
| | 67.5983 |
| | 67.1622 |
| | 66.7111 |
| | 66.6962 |
| | 66.3490 |
| | 65.9837 |
| | 64.8933 |
| | 64.2580 |
| | 64.2634 |
| | 64.3515 |
| | 64.3460 |
| | 64.7240 |
| | 64.9831 |
| | 65.0721 |
| | 65.0730 |
| | 65.0675 |
| | 65.0716 |
| | 64.8965 |
| | 64.9010 |
| | 64.5316 |
| | 64.6174 |
| | 64.6183 |
| | 64.7036 |
| | 64.5285 |
| | 64.6206 |
| | 65.1692 |
| | 65.3471 |
| | 65.5218 |
| | 65.5000 |
| | 66.2061 |
| | 66.5537 |
| | 66.6608 |
| | 66.2519 |
| | 65.8480 |
| | 65.8480 |
| | 65.7546 |
| | 64.8470 |
| | 65.3925 |
| | 66.2918 |
| | 66.5655 |
| | 66.2047 |
| | 65.8421 |
| | 66.5709 |
| | 66.4988 |
| | 66.2655 |
| | 66.3790 |
| | 66.2065 |
| | 65.5694 |
| | 65.8186 |
| | 65.3003 |
| | 65.8476 |
| | 65.8403 |
| | 66.2192 |
| | 66.1212 |
| | 65.8095 |
| | 65.5563 |
| | 67.1132 |
| | 67.5738 |
| | 67.5701 |
| | 67.6595 |
| | 67.7576 |
| | 67.3882 |
| | 68.2939 |
| | 68.8294 |
| | 69.1080 |
| | 69.1125 |
| | 69.5740 |
| | 69.3948 |
| | 68.9319 |
| | 68.5635 |
| | 68.2976 |
| | 67.8438 |
| | 68.0207 |
| | 67.6532 |
| | 67.6564 |
| | 67.6636 |
| | 67.6595 |
| | 67.8469 |
| | 67.9350 |
| | 67.8429 |
| | 67.7498 |
| | 68.2063 |
| | 68.2921 |
| | 68.2091 |
| | 68.2045 |
| | 68.2073 |
| | 68.2939 |
| | 68.2032 |
| | 68.2036 |
| | 67.6618 |
| | 67.5729 |
| | 67.5715 |
| | 67.8424 |
| | 67.9359 |
| | 67.4785 |
| | 67.2988 |
| | 67.2094 |
| | 67.3900 |
| | 67.3918 |
| | 67.7149 |
| | 68.3851 |
| | 68.1115 |
| | 68.2826 |
| | 68.3838 |
| | 68.3820 |
| | 68.4763 |
| | 68.3007 |
| | 69.2028 |
| | 69.8350 |
| | 68.3066 |
| | 66.7502 |
| | 66.7583 |
| | 66.3890 |
| | 66.1258 |
| | 66.5687 |
| | 65.8303 |
| | 65.8440 |
| | 65.2064 |
| | 65.3003 |
| | 64.5747 |
| | 65.2069 |
| | 65.3911 |
| | 65.8399 |
| | 65.4805 |
| | 66.3871 |
| | 66.5700 |
| | 66.7447 |
| | 67.5706 |
| | 67.5661 |
| | 67.6577 |
| | 67.8361 |
| | 68.4714 |
| | 67.7530 |
| | 68.6556 |
| | 68.4763 |
| | 68.5807 |
| | 67.9472 |
| | 68.2050 |
| | 67.9359 |
| | 68.5617 |
| | 67.9345 |
| | 69.1107 |
| | 70.2066 |
| | 69.4692 |
| | 69.3830 |
| | 69.3866 |
| | 70.2942 |
| | 70.1072 |
| | 70.1131 |
| | 68.8366 |
| | 69.1112 |
| | 68.7441 |
| | 68.3860 |
| | 67.5647 |
| | 66.7483 |
| | 66.8527 |
| | 68.4741 |
| | 66.2038 |
| | 65.0258 |
| | 64.6637 |
| | 64.0293 |
| | 63.8423 |
| | 64.3910 |
| | 62.9357 |
| | 64.0307 |
| | 63.7629 |
| | 64.6623 |
| | 64.3937 |
| | 63.5742 |
| | 63.6776 |
| | 63.6740 |
| | 62.9420 |
| | 63.3060 |
| | 63.0342 |
| | 63.1245 |
| | 63.3010 |
| | 63.3963 |
| | 62.4951 |
| | 62.8585 |
| | 62.7592 |
| | 62.0354 |
| | 63.2161 |
| | 62.6657 |
| | 63.2157 |
| | 62.1792 |
| | 62.9012 |
| | 64.7549 |
| | 65.8449 |
| | 66.2619 |
| | 64.3433 |
| | 64.2621 |
| | 64.4382 |
| | 64.8947 |
| | 65.0771 |
| | 66.0695 |
| | 66.5337 |
| | 66.4330 |
| | 66.9798 |
| | 66.8799 |
| | 66.5255 |
| | 66.9793 |
| | 66.8005 |
| | 66.7125 |
| | 67.1567 |
| | 68.2472 |
| | 68.2531 |
| | 68.2540 |
| | 68.0698 |
| | 68.0675 |
| | 68.0711 |
| | 67.5375 |
| | 67.9350 |
| | 68.9283 |
| | 68.6470 |
| | 68.4369 |
| | 67.9731 |
| | 68.1474 |
| | 67.3446 |
| | 67.1695 |
| | 66.6204 |
| | 67.4317 |
| | 66.3840 |
| | 66.3944 |
| | 66.7710 |
| | 66.8464 |
| | 66.5242 |
| | 66.8001 |
| | 66.5718 |
| | 66.9771 |
| | 68.5685 |
| | 68.4763 |
| | 68.4727 |
| | 68.2458 |
| | 68.1238 |
| | 68.8448 |
| | 68.9292 |
| | 67.4844 |
| | 68.0684 |
| | 67.7902 |
| | 68.9315 |
| | 69.4751 |
| | 70.5165 |
| | 70.6064 |
| | 69.9970 |
| | 70.6527 |
| | 71.2412 |
| | 71.0679 |
| | 71.0162 |
| | 70.8342 |
| | 70.9372 |
| | 70.9803 |
| | 70.3282 |
| | 69.2945 |
| | 72.0621 |
| | 73.0314 |
| | 73.2016 |
| | 73.6490 |
| | 74.2952 |
| | 74.9214 |
| | 74.2407 |
| | 73.9639 |
| | 73.8201 |
| | 73.4294 |
| | 73.3363 |
| | 72.7015 |
| | 74.8329 |
| | 74.4681 |
| | 73.8809 |
| | 73.1920 |
| | 73.1049 |
| | 72.6044 |
| | 71.9346 |
| | 72.6053 |
| | 72.4288 |
| | 71.2589 |
| | 70.5220 |
| | 70.5615 |
| | 68.9773 |
| | 67.9717 |
| | 68.5235 |
| | 70.1086 |
| | 71.2880 |
| | 72.0172 |
| | 72.3789 |
| | 72.1978 |
| | 71.3451 |
| | 70.7471 |
| | 70.5601 |
| | 70.4712 |
| | 68.7386 |
| | 69.0231 |
| | 66.2024 |
| | 64.4799 |
| | 63.2139 |
| | 62.4969 |
| | 62.5736 |
| | 62.4007 |
| | 62.3503 |
| | 62.4438 |
| | 62.3548 |
| | 62.2990 |
| | 61.6156 |
| | 61.5376 |
| | 62.0785 |
| | 61.1233 |
| | 61.0802 |
| | 61.4459 |
| | 61.8571 |
| | 62.4869 |
| | 62.5813 |
| | 62.7555 |
| | 63.2252 |
| | 62.7574 |
| | 61.9451 |
| | 61.3102 |
| | 62.2618 |
| | 61.8085 |
| | 63.1186 |
| | 63.0237 |
| | 62.9402 |
| | 62.6607 |
| | 62.3921 |
| | 61.8448 |
| | 61.4881 |
| | 63.4829 |
| | 64.2975 |
| | 64.3878 |
| | 64.3075 |
| | 64.2094 |
| | 64.2076 |
| | 63.5801 |
| | 63.0328 |
| | 62.9439 |
| | 62.5296 |
| | 62.5345 |
| | 61.8126 |
| | 61.8121 |
| | 61.5312 |
| | 61.5312 |
| | 60.7049 |
| | 62.4746 |
| | 62.0318 |
| | 60.2171 |
| | 61.9269 |
| | 61.9319 |
| | 61.7831 |
| | 61.6733 |
| | 61.9945 |
| | 62.1647 |
| | 62.0835 |
| | 62.5296 |
| | 62.8608 |
| | 61.3738 |
| | 60.5833 |
| | 60.4503 |
| | 63.1757 |
| | 63.6313 |
| | 63.3441 |
| | 63.9966 |
| | 63.9077 |
| | 62.8585 |
| | 62.5758 |
| | 62.4243 |
| | 61.4359 |
| | 61.0716 |
| | 59.7211 |
| | 58.7704 |
| | 59.1866 |
| | 57.7644 |
| | 59.5124 |
| | 57.1368 |
| | 56.5569 |
| | 56.3672 |
| | 56.2506 |
| | 56.1821 |
| | 55.7396 |
| | 56.5496 |
| | 56.7157 |
| | 56.9285 |
| | 56.5569 |
| | 57.2770 |
| | 57.4286 |
| | 56.6753 |
| | 56.0600 |
| | 55.8240 |
| | 55.9874 |
| | 55.6466 |
| | 55.2954 |
| | 55.4660 |
| | 55.9134 |
| | 55.5550 |
| | 55.0458 |
| | 55.1370 |
| | 55.3131 |
| | 55.4991 |
| | 55.8622 |
| | 56.1367 |
| | 56.5015 |
| | 56.9140 |
| | 56.7275 |
| | 56.6377 |
| | 57.2244 |
| | 57.0669 |
| | 56.7947 |
| | 56.3704 |
| | 57.0161 |
| | 56.5905 |
| | 55.9965 |
| | 55.7283 |
| | 55.6838 |
| | 55.2278 |
| | 54.9156 |
| | 56.2969 |
| | 56.3885 |
| | 56.2651 |
| | 56.7030 |
| | 57.9264 |
| | 57.5892 |
| | 57.8121 |
| | 56.6771 |
| | 56.9077 |
| | 56.4975 |
| | 57.4272 |
| | 56.1739 |
| | 55.4047 |
| | 55.8613 |
| | 53.9322 |
| | 54.4972 |
| | 52.8241 |
| | 53.0043 |
| | 52.0028 |
| | 50.7018 |
| | 49.9195 |
| | 50.6255 |
| | 50.8225 |
| | 51.4119 |
| | 52.5845 |
| | 52.4125 |
| | 53.1581 |
| | 53.9499 |
| | 54.0747 |
| | 55.0281 |
| | 54.2621 |
| | 53.0333 |
| | 53.6627 |
| | 51.1088 |
| | 51.5594 |
| | 53.0814 |
| | 54.2921 |
| | 55.1180 |
| | 56.3581 |
| | 54.8348 |
| | 55.0762 |
| | 54.6252 |
| | 54.0044 |
| | 53.7793 |
| | 53.8288 |
| | 53.7403 |
| | 53.7648 |
| | 54.0983 |
| | 54.5916 |
| | 54.9546 |
| | 55.6843 |
| | 55.9366 |
| | 56.5996 |
| | 57.0188 |
| | 57.7022 |
| | 57.9976 |
| | 58.2463 |
| | 58.3280 |
| | 58.4510 |
| | 58.5971 |
| | 59.3599 |
| | 59.9344 |
| | 59.9448 |
| | 60.4136 |
| | 60.1681 |
| | 60.7866 |
| | 61.1591 |
| | 61.6084 |
| | 61.9519 |
| | 62.6112 |
| | 63.2084 |
| | 63.0718 |
| | 63.2615 |
| | 63.2506 |
| | 63.3999 |
| | 63.4140 |
| | 63.4575 |
| | 63.5869 |
| | 63.7902 |
| | 63.5814 |
| | 63.8546 |
| | 63.6599 |
| | 63.7239 |
| | 63.8687 |
| | 63.7670 |
| | 64.2031 |
| | 64.3406 |
| | 64.7494 |
| | 64.7322 |
| | 64.5965 |
| | 64.2784 |
| | 64.0297 |
| | 64.1940 |
| | 64.1609 |
| | 64.0211 |
| | 64.3047 |
| | 64.2435 |
| | 64.1700 |
| | 64.1273 |
| | 63.7784 |
| | 63.9109 |
| | 63.9190 |