Historis Guilder Belanda / Dinar Sudan

Sejarah kurs harian NLG /SDD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 31 771.0134 Dinar Sudan

minimum pada

1 Guilder Belanda = 0.0865 Dinar Sudan

sejarah harga SDD / NLG

Date NLG/SDD
31 769.1983
0.0873
0.0879
0.0873
0.0870
0.0869
30 349.8645
30 377.4090
30 386.3031
30 396.6947
30 402.0039
30 475.1533
30 679.2182
30 605.8420
30 741.7945
30 669.5981
30 802.9641
30 921.0377
30 837.5421
30 943.1368
30 952.2578
30 845.8463
30 662.4737
30 570.0841
30 774.7390
30 537.7296
30 669.8250
30 854.2413
30 995.2761
31 110.2187
31 201.9277
30 963.7838
30 965.1451
30 789.6683
30 928.7973
30 838.0867
31 045.1920
31 051.1365
31 040.8357
30 898.7117
30 905.8814
30 772.0617
30 815.3523
30 788.9877
30 683.5291
30 841.3993
30 847.0262
30 736.3038
30 899.8462
30 938.4175
31 017.0122
30 972.2241
30 919.4949
30 789.2599
30 869.8059
30 831.1438
30 752.3676
30 678.4468
30 740.6601
30 741.2500
30 862.9085
30 896.8512
30 834.9556
30 521.1212
30 602.3025
30 303.0798
30 332.3033
30 071.6065
30 075.4183
29 914.2355
30 237.3724
30 308.2075
30 319.3251
30 352.9049
29 725.0092
29 423.0185
29 438.9008
29 560.1962
29 448.5663
28 852.7982
28 808.7816
28 899.7645
28 629.1753
28 619.0560
29 028.5927
28 679.3634
28 528.1185
28 670.2425
28 806.8303
28 804.9698
28 948.5005
29 005.9491
28 887.6486
28 954.4450
29 060.3573
29 151.7033
29 526.2535
29 407.1361
29 432.6386
29 547.7173
29 629.0801
29 836.6845
29 756.3200
29 756.8192
29 685.3488
29 759.9956
29 894.9045
29 752.5990
29 606.6633
29 609.7490
29 606.3003
29 606.9810
29 606.2095
29 607.9339
29 611.0196
29 610.3389
29 606.7541
29 606.8448
29 610.2936
29 605.9826
29 619.0515
29 546.6282
29 455.5091
29 401.6454
29 237.2862
29 261.6542
29 515.2720
29 526.2988
29 544.7677
29 567.9559
29 566.1861
29 511.9594
29 534.2400
29 381.8152
29 383.8572
29 322.7330
29 506.9224
29 563.7357
29 605.8919
29 614.5591
29 689.8866
29 688.2984
29 525.0282
29 291.5129
29 478.0620
29 682.5807
29 672.2345
29 309.0742
29 383.4488
29 222.0392
29 181.5620
29 070.8396
29 100.0631
29 038.9843
29 212.2829
29 224.1720
29 317.0154
29 469.6671
29 453.0587
29 614.9675
29 618.8700
29 663.2497
29 666.6531
29 828.9249
29 972.3648
29 609.2045
29 532.4249
29 575.6701
29 562.8281
29 193.3603
29 219.9972
29 311.8423
29 435.1798
29 764.7603
29 999.4555
29 819.1686
28 213.5127
28 160.6473
27 454.2476
27 306.2245
27 066.8101
27 240.4717
27 396.7083
27 636.0773
27 968.1083
27 893.0985
27 737.7241
27 434.9166
27 319.8833
27 248.2768
27 178.3492
27 089.3629
27 151.4401
26 829.5284
26 276.3249
26 460.1967
25 628.3722
25 423.5811
25 265.5295
24 969.6648
25 122.1803
25 045.4007
24 739.5075
25 614.7587
26 038.4533
25 624.7419
25 615.1671
25 653.4662
26 145.3640
26 157.7975
26 236.9368
26 244.2880
25 976.3308
25 975.2418
26 740.2698
27 108.0587
27 019.5262
21 119.5665
21 666.4171
21 659.9280
21 534.6847
21 371.5961
21 606.2005
21 250.1191
21 704.3985
22 331.2051
22 150.3283
21 970.4045
22 546.7961
22 824.0104
22 694.8192
22 873.2456
22 255.1515
22 520.3407
22 660.7403
22 405.6704
22 477.5492
22 388.7444
22 316.0488
22 329.1631
22 345.7714
22 324.7614
22 337.7395
22 674.8529
22 954.2907
23 061.9274
23 113.0230
23 113.6583
23 045.2283
23 184.9472
23 310.5082
23 336.3283
23 516.5698
23 593.0771
23 562.0386
23 579.3730
23 706.3860
23 686.9643
23 936.2711
23 740.3742
23 712.3306
23 958.2341
24 328.9271
24 247.4736
23 632.9644
23 749.0414
23 507.7211
23 320.5367
22 710.9738
22 052.3118
22 103.8612
20 773.0600
20 839.3119
20 750.3710
20 528.3363
20 283.6126
20 266.4597
20 514.1784
20 188.4549
20 510.3212
3 029.0192
3 026.9319
2 992.8076
3 025.5478
3 035.5491
3 031.2791
3 041.1851
3 081.2403
3 042.1108
3 026.6187
3 044.8516
3 020.0208
2 993.2296
2 978.3683
2 950.2566
2 956.2284
2 907.7238
2 956.6504
2 930.2449
2 933.0946
2 932.0963
2 918.3649
2 933.8025
2 954.7445
2 939.2842
2 983.1239
2 950.2566
2 953.4467
2 941.4669
2 934.5150
2 944.8339
2 852.0359
2 832.3418
2 809.7345
2 811.1775
2 797.5823
2 804.6204
2 811.9807
2 765.7178
2 711.5047
2 703.4909
2 701.5896
2 732.5782
2 708.1876
2 726.7381
2 707.8291
2 693.4125
2 753.7289
2 691.0891
2 784.5225
2 859.2782
2 775.6738
2 645.9698
2 568.1283
2 504.5310
2 450.3587
2 258.9361
2 275.9891
2 280.4362
2 285.6138
2 280.3953
2 261.6587
2 275.9574
2 261.2866
2 249.9875
2 247.5326
2 252.0431
2 254.7794
2 279.3607
2 257.6882
2 281.1668
2 254.9428
2 244.8280
2 223.7454
2 243.2126
2 252.7420
2 252.8418
2 253.8174
2 269.3912
2 267.3855
2 285.6047
2 283.1815
2 270.1626
2 287.4153
2 307.9534
2 288.5498
2 317.2105
2 322.3155
2 293.2055
2 307.5722
2 283.7624
2 285.2871
2 283.6489
2 296.1052
2 292.1392
2 277.4367
2 423.6764
2 438.7283
2 424.0939
2 421.7751
2 437.9433
2 445.9661
2 423.7400
2 443.3841
2 447.4908
2 426.5216
2 437.6120
2 467.1395
2 460.9000
2 457.1473
2 471.3869
2 466.6630
2 468.7550
2 459.8064
2 444.1238
2 462.4746
2 442.4766
2 449.2470
2 462.9738
2 427.5336
2 450.5856
2 453.2765
2 451.4796
943.5407
937.4736
945.5691
959.2642
950.8874
942.7829
949.2855
947.8833
930.5444
929.1105
940.4050
952.0400
954.2590
954.9079
960.5801
948.3780
953.2743
943.6133
960.5892
956.3191
951.2050
958.1796
976.6938
974.8742
989.4632
1 002.4595
1 013.1778
1 007.7143
1 009.6564
1 020.2250
1 008.3087
1 007.6734
1 011.0314
1 017.2255
999.0380
1 015.3650
393.0780
388.6301
385.4105
380.2315
377.7634
376.4166
374.5502
356.4689
358.5454
361.2209
339.8079
337.9587
339.4521
339.6168
338.9085
339.1218
340.6642
341.6448
342.4171
342.2787
342.3586
339.5792
340.3447
340.6242
339.0578
337.7813
334.5967
334.0753
333.1337
330.0874
329.6736
330.1292
330.3529
329.3700
330.8085
325.8519
324.8281
324.4778
322.6681
318.4112
318.3227
319.7993
324.1688
322.2747
321.0731
319.5198
318.5360
319.9214
319.3760
320.5354
319.4322
321.1094
321.0736
318.4090
319.1010
317.3022
316.4395
319.2357
320.7500
318.8001
319.2367
321.0595
325.9957
324.2264
322.6641
324.9307
327.1029
327.1374
327.4437
325.5628
326.2285
326.0538
325.4829
327.8843
326.0270
326.4504
324.9407
321.4257
314.7016
314.8631
316.3229
321.0422
321.4189
317.6702
317.3898
319.4622
322.7979
325.1980
324.5055
319.7993
321.1688
323.3620
325.0850
317.3294
320.3552
315.6618
311.4956
313.4863
316.0076
321.1076
318.0223
310.3221
307.7751
310.8031
309.2471
312.8016
310.8762
307.7710
310.1261
308.0968
304.9212
306.8988
309.1963