História das diárias NLG /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 31 201.9277 Dinar antigo do Sudão
o mínimo em
1 Florim holandês = 301.4857 Dinar antigo do Sudão
história preço de SDD / NLG
| Date | NLG/SDD |
| | 30 377.4090 |
| | 30 386.3031 |
| | 30 396.6947 |
| | 30 402.0039 |
| | 30 475.1533 |
| | 30 679.2182 |
| | 30 605.8420 |
| | 30 741.7945 |
| | 30 669.5981 |
| | 30 802.9641 |
| | 30 921.0377 |
| | 30 837.5421 |
| | 30 943.1368 |
| | 30 952.2578 |
| | 30 845.8463 |
| | 30 662.4737 |
| | 30 570.0841 |
| | 30 774.7390 |
| | 30 537.7296 |
| | 30 669.8250 |
| | 30 854.2413 |
| | 30 995.2761 |
| | 31 110.2187 |
| | 31 201.9277 |
| | 30 963.7838 |
| | 30 965.1451 |
| | 30 789.6683 |
| | 30 928.7973 |
| | 30 838.0867 |
| | 31 045.1920 |
| | 31 051.1365 |
| | 31 040.8357 |
| | 30 898.7117 |
| | 30 905.8814 |
| | 30 772.0617 |
| | 30 815.3523 |
| | 30 788.9877 |
| | 30 683.5291 |
| | 30 841.3993 |
| | 30 847.0262 |
| | 30 736.3038 |
| | 30 899.8462 |
| | 30 938.4175 |
| | 31 017.0122 |
| | 30 972.2241 |
| | 30 919.4949 |
| | 30 789.2599 |
| | 30 869.8059 |
| | 30 831.1438 |
| | 30 752.3676 |
| | 30 678.4468 |
| | 30 740.6601 |
| | 30 741.2500 |
| | 30 862.9085 |
| | 30 896.8512 |
| | 30 834.9556 |
| | 30 521.1212 |
| | 30 602.3025 |
| | 30 303.0798 |
| | 30 332.3033 |
| | 30 071.6065 |
| | 30 075.4183 |
| | 29 914.2355 |
| | 30 237.3724 |
| | 30 308.2075 |
| | 30 319.3251 |
| | 30 352.9049 |
| | 29 725.0092 |
| | 29 423.0185 |
| | 29 438.9008 |
| | 29 560.1962 |
| | 29 448.5663 |
| | 28 852.7982 |
| | 28 808.7816 |
| | 28 899.7645 |
| | 28 629.1753 |
| | 28 619.0560 |
| | 29 028.5927 |
| | 28 679.3634 |
| | 28 528.1185 |
| | 28 670.2425 |
| | 28 806.8303 |
| | 28 804.9698 |
| | 28 948.5005 |
| | 29 005.9491 |
| | 28 887.6486 |
| | 28 954.4450 |
| | 29 060.3573 |
| | 29 151.7033 |
| | 29 526.2535 |
| | 29 407.1361 |
| | 29 432.6386 |
| | 29 547.7173 |
| | 29 629.0801 |
| | 29 836.6845 |
| | 29 756.3200 |
| | 29 756.8192 |
| | 29 685.3488 |
| | 29 759.9956 |
| | 29 894.9045 |
| | 29 752.5990 |
| | 29 606.6633 |
| | 29 609.7490 |
| | 29 606.3003 |
| | 29 606.9810 |
| | 29 606.2095 |
| | 29 607.9339 |
| | 29 611.0196 |
| | 29 610.3389 |
| | 29 606.7541 |
| | 29 606.8448 |
| | 29 610.2936 |
| | 29 605.9826 |
| | 29 619.0515 |
| | 29 546.6282 |
| | 29 455.5091 |
| | 29 401.6454 |
| | 29 237.2862 |
| | 29 261.6542 |
| | 29 515.2720 |
| | 29 526.2988 |
| | 29 544.7677 |
| | 29 567.9559 |
| | 29 566.1861 |
| | 29 511.9594 |
| | 29 534.2400 |
| | 29 381.8152 |
| | 29 383.8572 |
| | 29 322.7330 |
| | 29 506.9224 |
| | 29 563.7357 |
| | 29 605.8919 |
| | 29 614.5591 |
| | 29 689.8866 |
| | 29 688.2984 |
| | 29 525.0282 |
| | 29 291.5129 |
| | 29 478.0620 |
| | 29 682.5807 |
| | 29 672.2345 |
| | 29 309.0742 |
| | 29 383.4488 |
| | 29 222.0392 |
| | 29 181.5620 |
| | 29 070.8396 |
| | 29 100.0631 |
| | 29 038.9843 |
| | 29 212.2829 |
| | 29 224.1720 |
| | 29 317.0154 |
| | 29 469.6671 |
| | 29 453.0587 |
| | 29 614.9675 |
| | 29 618.8700 |
| | 29 663.2497 |
| | 29 666.6531 |
| | 29 828.9249 |
| | 29 972.3648 |
| | 29 609.2045 |
| | 29 532.4249 |
| | 29 575.6701 |
| | 29 562.8281 |
| | 29 193.3603 |
| | 29 219.9972 |
| | 29 311.8423 |
| | 29 435.1798 |
| | 29 764.7603 |
| | 29 999.4555 |
| | 29 819.1686 |
| | 28 213.5127 |
| | 28 160.6473 |
| | 27 454.2476 |
| | 27 306.2245 |
| | 27 066.8101 |
| | 27 240.4717 |
| | 27 396.7083 |
| | 27 636.0773 |
| | 27 968.1083 |
| | 27 893.0985 |
| | 27 737.7241 |
| | 27 434.9166 |
| | 27 319.8833 |
| | 27 248.2768 |
| | 27 178.3492 |
| | 27 089.3629 |
| | 27 151.4401 |
| | 26 829.5284 |
| | 26 276.3249 |
| | 26 460.1967 |
| | 25 628.3722 |
| | 25 423.5811 |
| | 25 265.5295 |
| | 24 969.6648 |
| | 25 122.1803 |
| | 25 045.4007 |
| | 24 739.5075 |
| | 25 614.7587 |
| | 26 038.4533 |
| | 25 624.7419 |
| | 25 615.1671 |
| | 25 653.4662 |
| | 26 145.3640 |
| | 26 157.7975 |
| | 26 236.9368 |
| | 26 244.2880 |
| | 25 976.3308 |
| | 25 975.2418 |
| | 26 740.2698 |
| | 27 108.0587 |
| | 27 019.5262 |
| | 21 119.5665 |
| | 21 666.4171 |
| | 21 659.9280 |
| | 21 534.6847 |
| | 21 371.5961 |
| | 21 606.2005 |
| | 21 250.1191 |
| | 21 704.3985 |
| | 22 331.2051 |
| | 22 150.3283 |
| | 21 970.4045 |
| | 22 546.7961 |
| | 22 824.0104 |
| | 22 694.8192 |
| | 22 873.2456 |
| | 22 255.1515 |
| | 22 520.3407 |
| | 22 660.7403 |
| | 22 405.6704 |
| | 22 477.5492 |
| | 22 388.7444 |
| | 22 316.0488 |
| | 22 329.1631 |
| | 22 345.7714 |
| | 22 324.7614 |
| | 22 337.7395 |
| | 22 674.8529 |
| | 22 954.2907 |
| | 23 061.9274 |
| | 23 113.0230 |
| | 23 113.6583 |
| | 23 045.2283 |
| | 23 184.9472 |
| | 23 310.5082 |
| | 23 336.3283 |
| | 23 516.5698 |
| | 23 593.0771 |
| | 23 562.0386 |
| | 23 579.3730 |
| | 23 706.3860 |
| | 23 686.9643 |
| | 23 936.2711 |
| | 23 740.3742 |
| | 23 712.3306 |
| | 23 958.2341 |
| | 24 328.9271 |
| | 24 247.4736 |
| | 23 632.9644 |
| | 23 749.0414 |
| | 23 507.7211 |
| | 23 320.5367 |
| | 22 710.9738 |
| | 22 052.3118 |
| | 22 103.8612 |
| | 20 773.0600 |
| | 20 839.3119 |
| | 20 750.3710 |
| | 20 528.3363 |
| | 20 283.6126 |
| | 20 266.4597 |
| | 20 514.1784 |
| | 20 188.4549 |
| | 20 510.3212 |
| | 3 029.0192 |
| | 3 026.9319 |
| | 2 992.8076 |
| | 3 025.5478 |
| | 3 035.5491 |
| | 3 031.2791 |
| | 3 041.1851 |
| | 3 081.2403 |
| | 3 042.1108 |
| | 3 026.6187 |
| | 3 044.8516 |
| | 3 020.0208 |
| | 2 993.2296 |
| | 2 978.3683 |
| | 2 950.2566 |
| | 2 956.2284 |
| | 2 907.7238 |
| | 2 956.6504 |
| | 2 930.2449 |
| | 2 933.0946 |
| | 2 932.0963 |
| | 2 918.3649 |
| | 2 933.8025 |
| | 2 954.7445 |
| | 2 939.2842 |
| | 2 983.1239 |
| | 2 950.2566 |
| | 2 953.4467 |
| | 2 941.4669 |
| | 2 934.5150 |
| | 2 944.8339 |
| | 2 852.0359 |
| | 2 832.3418 |
| | 2 809.7345 |
| | 2 811.1775 |
| | 2 797.5823 |
| | 2 804.6204 |
| | 2 811.9807 |
| | 2 765.7178 |
| | 2 711.5047 |
| | 2 703.4909 |
| | 2 701.5896 |
| | 2 732.5782 |
| | 2 708.1876 |
| | 2 726.7381 |
| | 2 707.8291 |
| | 2 693.4125 |
| | 2 753.7289 |
| | 2 691.0891 |
| | 2 784.5225 |
| | 2 859.2782 |
| | 2 775.6738 |
| | 2 645.9698 |
| | 2 568.1283 |
| | 2 504.5310 |
| | 2 450.3587 |
| | 2 258.9361 |
| | 2 275.9891 |
| | 2 280.4362 |
| | 2 285.6138 |
| | 2 280.3953 |
| | 2 261.6587 |
| | 2 275.9574 |
| | 2 261.2866 |
| | 2 249.9875 |
| | 2 247.5326 |
| | 2 252.0431 |
| | 2 254.7794 |
| | 2 279.3607 |
| | 2 257.6882 |
| | 2 281.1668 |
| | 2 254.9428 |
| | 2 244.8280 |
| | 2 223.7454 |
| | 2 243.2126 |
| | 2 252.7420 |
| | 2 252.8418 |
| | 2 253.8174 |
| | 2 269.3912 |
| | 2 267.3855 |
| | 2 285.6047 |
| | 2 283.1815 |
| | 2 270.1626 |
| | 2 287.4153 |
| | 2 307.9534 |
| | 2 288.5498 |
| | 2 317.2105 |
| | 2 322.3155 |
| | 2 293.2055 |
| | 2 307.5722 |
| | 2 283.7624 |
| | 2 285.2871 |
| | 2 283.6489 |
| | 2 296.1052 |
| | 2 292.1392 |
| | 2 277.4367 |
| | 2 423.6764 |
| | 2 438.7283 |
| | 2 424.0939 |
| | 2 421.7751 |
| | 2 437.9433 |
| | 2 445.9661 |
| | 2 423.7400 |
| | 2 443.3841 |
| | 2 447.4908 |
| | 2 426.5216 |
| | 2 437.6120 |
| | 2 467.1395 |
| | 2 460.9000 |
| | 2 457.1473 |
| | 2 471.3869 |
| | 2 466.6630 |
| | 2 468.7550 |
| | 2 459.8064 |
| | 2 444.1238 |
| | 2 462.4746 |
| | 2 442.4766 |
| | 2 449.2470 |
| | 2 462.9738 |
| | 2 427.5336 |
| | 2 450.5856 |
| | 2 453.2765 |
| | 2 451.4796 |
| | 943.5407 |
| | 937.4736 |
| | 945.5691 |
| | 959.2642 |
| | 950.8874 |
| | 942.7829 |
| | 949.2855 |
| | 947.8833 |
| | 930.5444 |
| | 929.1105 |
| | 940.4050 |
| | 952.0400 |
| | 954.2590 |
| | 954.9079 |
| | 960.5801 |
| | 948.3780 |
| | 953.2743 |
| | 943.6133 |
| | 960.5892 |
| | 956.3191 |
| | 951.2050 |
| | 958.1796 |
| | 976.6938 |
| | 974.8742 |
| | 989.4632 |
| | 1 002.4595 |
| | 1 013.1778 |
| | 1 007.7143 |
| | 1 009.6564 |
| | 1 020.2250 |
| | 1 008.3087 |
| | 1 007.6734 |
| | 1 011.0314 |
| | 1 017.2255 |
| | 999.0380 |
| | 1 015.3650 |
| | 393.0780 |
| | 388.6301 |
| | 385.4105 |
| | 380.2315 |
| | 377.7634 |
| | 376.4166 |
| | 374.5502 |
| | 356.4689 |
| | 358.5454 |
| | 361.2209 |
| | 339.8079 |
| | 337.9587 |
| | 339.4521 |
| | 339.6168 |
| | 338.9085 |
| | 339.1218 |
| | 340.6642 |
| | 341.6448 |
| | 342.4171 |
| | 342.2787 |
| | 342.3586 |
| | 339.5792 |
| | 340.3447 |
| | 340.6242 |
| | 339.0578 |
| | 337.7813 |
| | 334.5967 |
| | 334.0753 |
| | 333.1337 |
| | 330.0874 |
| | 329.6736 |
| | 330.1292 |
| | 330.3529 |
| | 329.3700 |
| | 330.8085 |
| | 325.8519 |
| | 324.8281 |
| | 324.4778 |
| | 322.6681 |
| | 318.4112 |
| | 318.3227 |
| | 319.7993 |
| | 324.1688 |
| | 322.2747 |
| | 321.0731 |
| | 319.5198 |
| | 318.5360 |
| | 319.9214 |
| | 319.3760 |
| | 320.5354 |
| | 319.4322 |
| | 321.1094 |
| | 321.0736 |
| | 318.4090 |
| | 319.1010 |
| | 317.3022 |
| | 316.4395 |
| | 319.2357 |
| | 320.7500 |
| | 318.8001 |
| | 319.2367 |
| | 321.0595 |
| | 325.9957 |
| | 324.2264 |
| | 322.6641 |
| | 324.9307 |
| | 327.1029 |
| | 327.1374 |
| | 327.4437 |
| | 325.5628 |
| | 326.2285 |
| | 326.0538 |
| | 325.4829 |
| | 327.8843 |
| | 326.0270 |
| | 326.4504 |
| | 324.9407 |
| | 321.4257 |
| | 314.7016 |
| | 314.8631 |
| | 316.3229 |
| | 321.0422 |
| | 321.4189 |
| | 317.6702 |
| | 317.3898 |
| | 319.4622 |
| | 322.7979 |
| | 325.1980 |
| | 324.5055 |
| | 319.7993 |
| | 321.1688 |
| | 323.3620 |
| | 325.0850 |
| | 317.3294 |
| | 320.3552 |
| | 315.6618 |
| | 311.4956 |
| | 313.4863 |
| | 316.0076 |
| | 321.1076 |
| | 318.0223 |
| | 310.3221 |
| | 307.7751 |
| | 310.8031 |
| | 309.2471 |
| | 312.8016 |
| | 310.8762 |
| | 307.7710 |
| | 310.1261 |
| | 308.0968 |
| | 304.9212 |
| | 306.8988 |
| | 309.1963 |