Historis Guilder Belanda / Peso Uruguay

Sejarah kurs harian NLG /UYP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Guilder Belanda = 24.5358 Peso Uruguay

minimum pada

1 Guilder Belanda = 13.4383 Peso Uruguay

sejarah harga UYP / NLG

Date NLG/UYP
18.4310
17.8335
18.2318
18.7425
18.3795
18.3719
18.3332
18.6052
18.8109
19.0982
19.4412
18.9371
18.5159
18.7140
19.0810
19.1286
18.6761
19.4606
19.4903
19.5256
19.7268
19.8554
19.7596
19.5360
21.3126
21.1857
21.0103
21.5512
22.1497
22.1946
22.7264
22.3152
22.8772
23.0858
22.9310
22.9503
22.8426
22.8035
22.6449
22.6189
22.5277
22.5833
22.7691
23.0915
23.1077
23.1342
23.1228
22.7558
22.6660
22.6318
22.6665
22.8637
22.9333
22.8070
23.0090
23.1717
23.3119
23.6233
23.4419
23.5370
23.7030
23.5180
23.5213
23.6662
23.9943
24.0966
24.2926
24.4421
24.3552
24.2805
23.9833
24.1445
24.0561
23.7540
23.6748
23.7400
23.9905
23.6746
23.6016
23.5613
23.4859
23.3278
23.2124
23.2003
23.2322
23.4129
23.6166
23.4581
23.4495
23.4363
23.5210
23.2262
23.0818
22.9734
23.0480
22.7264
22.8712
22.8988
22.8286
22.7530
22.4744
22.6511
22.9338
22.8551
23.0731
23.1948
22.8922
22.8565
22.6196
22.7040
22.6405
22.4930
21.8267
21.5153
21.8019
22.0276
22.0431
21.8663
21.3513
21.7413
21.7269
20.9532
21.2600
21.4642
21.3459
21.6748
21.3864
22.2764
21.8769
21.2221
19.6668
18.8366
18.7229
18.6234
18.8454
18.6310
18.7517
18.8700
18.8787
18.8228
18.9279
19.2098
19.0020
19.0540
18.8762
18.9224
18.7323
18.9456
18.8217
18.9051
18.6164
18.5425
18.2497
18.3510
18.2156
18.3545
18.2182
18.3361
18.2317
17.9651
17.5474
17.2513
17.8840
17.9747
17.8813
18.1221
18.1996
18.0086
18.1424
17.9181
17.8909
17.8368
17.9522
17.8228
17.5359
17.4793
17.5076
17.3209
17.2148
17.2276
17.2645
16.8119
16.7954
16.8707
16.7562
16.7107
16.8466
16.9177
16.8603
17.0507
16.8988
16.8114
16.7418
16.6216
16.6414
16.5298
16.7395
16.9355
16.6914
16.9850
16.9766
17.0782
17.3565
17.2333
17.4000
17.6249
17.5225
17.0964
16.7513
16.7522
16.3043
15.8912
16.1004
16.2808
16.6025
16.6797
16.7855
16.5765
16.7761
16.6227
16.7697
16.6209
16.5227
16.7670
16.4551
15.7566
15.5264
15.7317
15.9023
15.8154
15.8661
15.9627
15.8772
15.8364
15.9056
15.9995
16.0238
16.0489
15.9032
15.8577
15.9385
15.5634
15.6758
15.4774
15.4048
15.5137
15.6201
15.9087
15.7223
15.4508
15.7584
15.7548
15.5513
15.5142
15.5337
15.6794
15.6588
15.5613
15.6038
15.3156
15.4410
15.1829
15.0572
15.1103
14.8810
14.9720
14.6895
14.3811
14.3806
14.3125
14.3781
14.3126
14.3137
13.9318
13.8144
13.9407
14.0057
13.7628
13.6486
13.7978
14.0376
13.7893
13.7165
13.5015
13.5859
13.6393
13.8087
13.8318
13.5904
13.9046
13.7856
13.6586
13.9058
13.4602
13.5615
13.8107
14.0262
13.9419
13.9597
13.7333
14.1445
14.1055
13.8714
14.0257
14.2148
14.5050
14.5345
14.8303
14.9375
14.4551
14.5017
14.5767
14.5662
14.8279
15.0707
14.9173
15.1460
15.2178
15.4825
15.7458
15.7015
15.8363
15.8122
16.0627
16.1745
16.4899
16.4558
16.2006
16.0616
16.1387
16.5520
16.2623
16.5075
15.9890
16.2173
16.0195
16.0323
16.0891
15.8194
15.3805
15.2416
15.2307
14.9007
14.7272
14.7891
14.6684
14.7675
14.6569
14.2126
14.3231
14.3861