Ιστορία των ημερήσιων τιμών NLG /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδίας = 24.5358 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 γκίλντα Ολλανδίας = 13.4383 πέσο Ουρουγουάης (UYP)
Ιστορία τιμή των UYP / NLG
Date | NLG/UYP |
| 18.4310 |
| 17.8335 |
| 18.2318 |
| 18.7425 |
| 18.3795 |
| 18.3719 |
| 18.3332 |
| 18.6052 |
| 18.8109 |
| 19.0982 |
| 19.4412 |
| 18.9371 |
| 18.5159 |
| 18.7140 |
| 19.0810 |
| 19.1286 |
| 18.6761 |
| 19.4606 |
| 19.4903 |
| 19.5256 |
| 19.7268 |
| 19.8554 |
| 19.7596 |
| 19.5360 |
| 21.3126 |
| 21.1857 |
| 21.0103 |
| 21.5512 |
| 22.1497 |
| 22.1946 |
| 22.7264 |
| 22.3152 |
| 22.8772 |
| 23.0858 |
| 22.9310 |
| 22.9503 |
| 22.8426 |
| 22.8035 |
| 22.6449 |
| 22.6189 |
| 22.5277 |
| 22.5833 |
| 22.7691 |
| 23.0915 |
| 23.1077 |
| 23.1342 |
| 23.1228 |
| 22.7558 |
| 22.6660 |
| 22.6318 |
| 22.6665 |
| 22.8637 |
| 22.9333 |
| 22.8070 |
| 23.0090 |
| 23.1717 |
| 23.3119 |
| 23.6233 |
| 23.4419 |
| 23.5370 |
| 23.7030 |
| 23.5180 |
| 23.5213 |
| 23.6662 |
| 23.9943 |
| 24.0966 |
| 24.2926 |
| 24.4421 |
| 24.3552 |
| 24.2805 |
| 23.9833 |
| 24.1445 |
| 24.0561 |
| 23.7540 |
| 23.6748 |
| 23.7400 |
| 23.9905 |
| 23.6746 |
| 23.6016 |
| 23.5613 |
| 23.4859 |
| 23.3278 |
| 23.2124 |
| 23.2003 |
| 23.2322 |
| 23.4129 |
| 23.6166 |
| 23.4581 |
| 23.4495 |
| 23.4363 |
| 23.5210 |
| 23.2262 |
| 23.0818 |
| 22.9734 |
| 23.0480 |
| 22.7264 |
| 22.8712 |
| 22.8988 |
| 22.8286 |
| 22.7530 |
| 22.4744 |
| 22.6511 |
| 22.9338 |
| 22.8551 |
| 23.0731 |
| 23.1948 |
| 22.8922 |
| 22.8565 |
| 22.6196 |
| 22.7040 |
| 22.6405 |
| 22.4930 |
| 21.8267 |
| 21.5153 |
| 21.8019 |
| 22.0276 |
| 22.0431 |
| 21.8663 |
| 21.3513 |
| 21.7413 |
| 21.7269 |
| 20.9532 |
| 21.2600 |
| 21.4642 |
| 21.3459 |
| 21.6748 |
| 21.3864 |
| 22.2764 |
| 21.8769 |
| 21.2221 |
| 19.6668 |
| 18.8366 |
| 18.7229 |
| 18.6234 |
| 18.8454 |
| 18.6310 |
| 18.7517 |
| 18.8700 |
| 18.8787 |
| 18.8228 |
| 18.9279 |
| 19.2098 |
| 19.0020 |
| 19.0540 |
| 18.8762 |
| 18.9224 |
| 18.7323 |
| 18.9456 |
| 18.8217 |
| 18.9051 |
| 18.6164 |
| 18.5425 |
| 18.2497 |
| 18.3510 |
| 18.2156 |
| 18.3545 |
| 18.2182 |
| 18.3361 |
| 18.2317 |
| 17.9651 |
| 17.5474 |
| 17.2513 |
| 17.8840 |
| 17.9747 |
| 17.8813 |
| 18.1221 |
| 18.1996 |
| 18.0086 |
| 18.1424 |
| 17.9181 |
| 17.8909 |
| 17.8368 |
| 17.9522 |
| 17.8228 |
| 17.5359 |
| 17.4793 |
| 17.5076 |
| 17.3209 |
| 17.2148 |
| 17.2276 |
| 17.2645 |
| 16.8119 |
| 16.7954 |
| 16.8707 |
| 16.7562 |
| 16.7107 |
| 16.8466 |
| 16.9177 |
| 16.8603 |
| 17.0507 |
| 16.8988 |
| 16.8114 |
| 16.7418 |
| 16.6216 |
| 16.6414 |
| 16.5298 |
| 16.7395 |
| 16.9355 |
| 16.6914 |
| 16.9850 |
| 16.9766 |
| 17.0782 |
| 17.3565 |
| 17.2333 |
| 17.4000 |
| 17.6249 |
| 17.5225 |
| 17.0964 |
| 16.7513 |
| 16.7522 |
| 16.3043 |
| 15.8912 |
| 16.1004 |
| 16.2808 |
| 16.6025 |
| 16.6797 |
| 16.7855 |
| 16.5765 |
| 16.7761 |
| 16.6227 |
| 16.7697 |
| 16.6209 |
| 16.5227 |
| 16.7670 |
| 16.4551 |
| 15.7566 |
| 15.5264 |
| 15.7317 |
| 15.9023 |
| 15.8154 |
| 15.8661 |
| 15.9627 |
| 15.8772 |
| 15.8364 |
| 15.9056 |
| 15.9995 |
| 16.0238 |
| 16.0489 |
| 15.9032 |
| 15.8577 |
| 15.9385 |
| 15.5634 |
| 15.6758 |
| 15.4774 |
| 15.4048 |
| 15.5137 |
| 15.6201 |
| 15.9087 |
| 15.7223 |
| 15.4508 |
| 15.7584 |
| 15.7548 |
| 15.5513 |
| 15.5142 |
| 15.5337 |
| 15.6794 |
| 15.6588 |
| 15.5613 |
| 15.6038 |
| 15.3156 |
| 15.4410 |
| 15.1829 |
| 15.0572 |
| 15.1103 |
| 14.8810 |
| 14.9720 |
| 14.6895 |
| 14.3811 |
| 14.3806 |
| 14.3125 |
| 14.3781 |
| 14.3126 |
| 14.3137 |
| 13.9318 |
| 13.8144 |
| 13.9407 |
| 14.0057 |
| 13.7628 |
| 13.6486 |
| 13.7978 |
| 14.0376 |
| 13.7893 |
| 13.7165 |
| 13.5015 |
| 13.5859 |
| 13.6393 |
| 13.8087 |
| 13.8318 |
| 13.5904 |
| 13.9046 |
| 13.7856 |
| 13.6586 |
| 13.9058 |
| 13.4602 |
| 13.5615 |
| 13.8107 |
| 14.0262 |
| 13.9419 |
| 13.9597 |
| 13.7333 |
| 14.1445 |
| 14.1055 |
| 13.8714 |
| 14.0257 |
| 14.2148 |
| 14.5050 |
| 14.5345 |
| 14.8303 |
| 14.9375 |
| 14.4551 |
| 14.5017 |
| 14.5767 |
| 14.5662 |
| 14.8279 |
| 15.0707 |
| 14.9173 |
| 15.1460 |
| 15.2178 |
| 15.4825 |
| 15.7458 |
| 15.7015 |
| 15.8363 |
| 15.8122 |
| 16.0627 |
| 16.1745 |
| 16.4899 |
| 16.4558 |
| 16.2006 |
| 16.0616 |
| 16.1387 |
| 16.5520 |
| 16.2623 |
| 16.5075 |
| 15.9890 |
| 16.2173 |
| 16.0195 |
| 16.0323 |
| 16.0891 |
| 15.8194 |
| 15.3805 |
| 15.2416 |
| 15.2307 |
| 14.9007 |
| 14.7272 |
| 14.7891 |
| 14.6684 |
| 14.7675 |
| 14.6569 |
| 14.2126 |
| 14.3231 |
| 14.3861 |