Sejarah kurs harian NOK /SYP sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Krone Norwegia = 289.8433 Pound Suriah
minimum pada
1 Krone Norwegia = 6.3496 Pound Suriah
Date | NOK/SYP |
---|---|
228.7340 | |
229.7815 | |
235.2898 | |
229.1230 | |
234.4144 | |
235.9479 | |
240.5648 | |
237.6613 | |
239.0668 | |
239.4488 | |
239.2239 | |
234.9445 | |
241.0810 | |
238.7339 | |
242.5201 | |
242.4006 | |
246.6875 | |
246.6151 | |
241.5972 | |
229.2715 | |
231.7117 | |
236.2679 | |
234.8507 | |
226.7831 | |
227.3517 | |
225.5072 | |
226.8023 | |
229.9559 | |
233.1968 | |
231.3581 | |
232.4212 | |
232.3614 | |
236.0142 | |
236.0928 | |
234.5223 | |
236.6052 | |
239.7470 | |
247.5828 | |
248.1606 | |
249.7637 | |
249.6729 | |
239.8175 | |
235.0144 | |
234.0289 | |
235.0409 | |
232.6705 | |
227.6350 | |
226.0071 | |
230.3898 | |
237.1054 | |
239.1849 | |
233.8801 | |
238.6910 | |
239.6801 | |
237.8084 | |
241.2122 | |
243.0096 | |
245.3423 | |
249.0136 | |
243.0867 | |
251.7784 | |
255.8231 | |
253.6155 | |
253.2927 | |
255.2043 | |
255.3504 | |
253.7085 | |
251.6794 | |
252.6009 | |
250.7241 | |
244.9044 | |
250.2017 | |
245.7320 | |
241.8245 | |
239.2413 | |
238.8323 | |
235.3969 | |
236.1162 | |
232.8270 | |
246.1608 | |
255.3564 | |
252.5865 | |
258.0529 | |
255.7605 | |
258.6770 | |
258.0210 | |
260.7581 | |
255.3599 | |
248.9348 | |
246.3460 | |
255.9519 | |
256.4760 | |
253.9953 | |
253.5624 | |
266.4177 | |
266.9691 | |
261.3302 | |
257.2502 | |
259.8502 | |
266.1250 | |
275.4621 | |
287.2629 | |
277.8202 | |
277.6862 | |
284.9979 | |
278.6070 | |
282.5462 | |
286.2433 | |
282.0594 | |
280.1568 | |
288.1842 | |
283.5565 | |
283.2210 | |
284.1045 | |
277.3673 | |
277.6371 | |
276.1306 | |
278.6839 | |
281.2729 | |
144.2157 | |
147.8522 | |
149.2614 | |
150.5084 | |
149.3335 | |
146.4674 | |
146.6330 | |
146.1584 | |
144.2688 | |
145.5535 | |
145.2711 | |
145.0222 | |
141.0411 | |
142.4879 | |
140.5389 | |
142.4014 | |
142.5817 | |
140.4497 | |
144.7049 | |
146.8769 | |
147.5569 | |
146.5510 | |
151.3205 | |
152.1631 | |
151.3359 | |
150.9585 | |
152.3273 | |
152.1778 | |
151.7382 | |
151.6183 | |
151.7120 | |
148.2754 | |
147.9989 | |
147.1207 | |
89.4819 | |
60.6138 | |
60.0535 | |
59.9366 | |
60.4073 | |
61.1102 | |
60.3359 | |
59.6933 | |
60.0872 | |
59.6580 | |
60.1354 | |
59.9423 | |
59.3931 | |
59.3710 | |
58.7272 | |
58.6821 | |
57.7223 | |
56.8571 | |
56.6340 | |
56.7317 | |
53.6225 | |
55.4432 | |
54.8785 | |
56.0642 | |
55.6352 | |
54.0936 | |
55.0878 | |
56.5614 | |
57.2010 | |
58.6018 | |
56.8700 | |
57.8728 | |
56.6116 | |
56.1398 | |
56.4416 | |
55.6694 | |
54.2848 | |
54.6490 | |
53.0701 | |
53.6466 | |
53.9625 | |
55.4789 | |
53.2483 | |
51.0238 | |
51.1913 | |
49.8479 | |
49.7136 | |
48.8958 | |
49.1401 | |
49.8523 | |
49.3716 | |
48.8418 | |
44.6488 | |
50.1373 | |
54.0503 | |
55.4371 | |
55.0605 | |
55.6268 | |
55.4525 | |
55.4550 | |
56.3215 | |
57.6770 | |
57.9382 | |
58.5704 | |
58.4029 | |
57.4922 | |
57.1291 | |
56.2986 | |
56.1560 | |
56.0816 | |
56.5008 | |
56.3989 | |
56.3584 | |
55.8550 | |
56.3645 | |
56.5350 | |
56.1979 | |
56.8103 | |
56.9254 | |
57.4379 | |
57.7311 | |
56.5233 | |
57.2899 | |
57.2567 | |
57.8514 | |
57.7627 | |
59.2182 | |
59.7525 | |
60.3129 | |
59.8718 | |
60.0845 | |
60.7208 | |
59.0089 | |
59.5427 | |
59.1989 | |
59.1729 | |
58.6199 | |
58.7869 | |
59.0168 | |
59.5095 | |
60.6223 | |
60.6488 | |
60.1930 | |
59.9399 | |
60.3553 | |
60.2458 | |
59.5100 | |
59.5079 | |
59.9391 | |
59.8287 | |
59.1171 | |
60.8514 | |
60.5316 | |
60.1809 | |
60.2515 | |
60.3865 | |
59.6477 | |
58.8534 | |
59.5865 | |
60.1621 | |
60.4135 | |
60.0161 | |
60.7611 | |
60.4432 | |
61.6269 | |
61.3869 | |
62.3994 | |
63.1960 | |
62.2301 | |
63.1738 | |
63.2794 | |
62.9273 | |
61.3869 | |
61.6219 | |
61.8770 | |
61.0286 | |
61.5349 | |
62.4186 | |
63.3211 | |
62.8349 | |
63.5456 | |
64.2199 | |
63.0474 | |
63.5146 | |
63.3910 | |
63.9747 | |
63.4262 | |
62.8736 | |
63.9763 | |
64.0975 | |
63.8882 | |
64.2784 | |
65.2514 | |
66.2743 | |
66.1235 | |
65.2382 | |
67.1056 | |
66.6819 | |
66.4938 | |
65.8706 | |
65.8280 | |
66.1554 | |
65.1000 | |
65.6803 | |
66.7845 | |
65.5356 | |
65.3606 | |
63.7794 | |
62.8343 | |
61.9112 | |
61.6045 | |
61.4601 | |
61.8898 | |
63.2033 | |
62.0972 | |
63.0227 | |
63.3128 | |
63.1807 | |
64.3658 | |
65.1971 | |
64.5085 | |
64.3211 | |
65.8816 | |
65.8013 | |
65.7154 | |
65.9007 | |
66.2251 | |
65.1662 | |
64.7303 | |
27.0992 | |
27.2510 | |
26.7404 | |
26.2642 | |
25.7216 | |
25.6640 | |
25.2604 | |
25.1863 | |
25.2975 | |
25.3886 | |
25.3953 | |
25.6727 | |
60.2713 | |
59.6181 | |
60.0174 | |
60.2119 | |
60.1745 | |
59.6968 | |
60.0241 | |
60.6874 | |
60.7454 | |
60.1392 | |
60.6413 | |
61.5475 | |
61.7741 | |
61.3760 | |
62.4098 | |
61.9471 | |
61.7470 | |
60.3938 | |
60.3977 | |
59.5356 | |
59.2832 | |
59.3213 | |
61.0899 | |
61.4881 | |
60.2519 | |
60.2611 | |
60.8411 | |
62.6854 | |
62.5868 | |
62.5901 | |
63.2580 | |
63.9685 | |
26.7511 | |
26.3407 | |
25.8075 | |
26.0232 | |
25.9369 | |
25.9155 | |
26.1587 | |
26.1547 | |
25.3738 | |
25.3467 | |
25.1285 | |
25.5427 | |
25.4206 | |
26.0629 | |
25.6521 | |
26.4247 | |
26.6017 | |
26.5868 | |
26.2915 | |
26.3567 | |
26.8262 | |
26.7895 | |
27.1732 | |
26.6850 | |
26.5816 | |
26.5469 | |
25.2473 | |
24.6811 | |
25.0832 | |
24.6610 | |
24.5292 | |
24.4588 | |
24.7246 | |
24.3606 | |
24.5231 | |
24.1284 | |
24.2079 | |
23.8294 | |
23.8485 | |
24.0701 | |
24.4496 | |
23.9596 | |
24.4872 | |
24.9648 | |
24.5203 | |
24.3606 | |
23.5667 | |
21.7934 | |
22.2378 | |
22.6305 | |
23.2265 | |
23.3204 | |
22.4771 | |
22.1243 | |
22.9914 | |
23.0530 | |
22.6895 | |
22.8199 | |
22.9725 | |
22.9815 | |
22.9949 | |
22.9378 | |
23.0835 | |
22.9801 | |
23.4015 | |
23.4227 | |
24.0130 | |
24.3972 | |
24.3528 | |
24.0637 | |
23.8379 | |
24.6956 | |
25.5600 | |
25.0243 | |
24.8844 | |
27.9840 | |
27.3796 | |
26.2038 | |
26.7491 | |
26.4230 | |
26.7709 | |
25.5677 | |
23.8292 | |
24.5650 | |
24.8661 | |
24.9327 | |
25.5297 | |
24.8430 | |
23.6489 | |
24.0808 | |
23.4318 | |
23.5644 | |
23.9827 | |
23.9781 | |
23.6925 | |
24.3012 | |
24.8166 | |
25.1310 | |
24.8951 | |
24.6027 | |
24.2299 | |
24.8299 | |
24.8328 | |
24.9750 | |
24.9202 | |
24.8261 | |
24.9224 | |
24.1840 | |
24.2167 | |
24.6043 | |
24.6373 | |
24.5041 | |
24.1844 | |
23.8376 | |
24.0329 | |
24.1529 | |
24.2209 | |
24.2758 | |
24.4212 | |
24.4371 | |
24.9335 | |
25.0169 | |
24.9207 | |
25.0663 | |
25.1523 | |
25.0508 | |
24.9187 | |
24.6582 | |
24.3576 | |
24.4779 | |
23.9920 | |
23.8167 | |
23.7777 | |
23.8794 | |
23.8613 | |
23.5634 | |
23.5107 | |
23.4686 | |
23.2149 | |
22.5453 | |
23.1503 | |
23.0577 | |
23.1259 | |
22.9309 | |
23.1141 | |
22.9306 | |
22.7997 | |
22.8697 | |
22.9127 | |
22.9810 | |
22.8620 | |
22.7690 | |
23.3598 | |
23.4099 | |
23.3512 | |
23.0948 | |
22.9986 | |
22.2217 | |
22.4400 | |
21.9673 | |
21.2957 | |
18.6468 | |
18.7345 | |
18.6126 | |
18.0093 | |
17.8109 | |
11.8315 | |
11.7901 | |
11.5656 | |
11.3425 | |
11.5088 | |
11.4920 | |
12.2496 | |
12.1746 | |
12.0418 | |
12.0111 | |
12.0136 | |
12.0653 | |
12.0419 | |
12.0256 | |
12.0122 | |
12.2621 | |
12.2859 | |
12.0983 | |
12.1900 | |
12.2368 | |
12.3141 | |
12.3308 | |
12.5335 | |
12.7738 | |
12.8606 | |
12.9909 | |
12.8176 | |
12.6770 | |
12.8491 | |
12.6668 | |
12.7465 | |
12.7185 | |
12.6421 | |
12.5083 | |
12.5925 | |
12.4658 | |
12.2614 | |
12.2551 | |
12.1462 | |
11.9303 | |
12.1639 | |
12.0050 | |
11.9375 | |
11.9095 | |
11.7156 | |
11.7479 | |
11.6107 | |
11.4549 | |
11.2656 | |
11.0368 | |
11.0587 | |
10.9521 | |
10.7729 | |
10.6310 | |
10.5134 | |
10.5258 | |
10.7411 | |
10.6341 | |
10.6625 | |
10.5833 | |
10.4619 | |
10.6200 | |
10.1504 | |
10.1767 | |
10.3354 | |
10.0191 | |
9.9766 | |
9.9181 | |
9.9100 | |
10.1095 | |
10.0516 | |
10.0272 | |
10.0757 | |
10.2223 | |
10.2179 | |
10.1649 | |
10.0435 | |
9.8619 | |
9.8351 | |
9.1647 | |
8.8930 | |
8.6841 | |
8.7131 | |
8.7581 | |
8.7904 | |
8.9673 | |
8.6951 | |
8.5073 | |
8.6043 | |
8.7101 | |
8.8406 | |
8.9686 | |
8.8857 | |
8.8024 | |
8.6355 | |
8.4190 | |
8.4786 | |
8.5565 | |
8.4763 | |
8.7331 | |
8.8522 | |
8.7238 | |
8.6815 | |
8.6880 | |
8.8397 | |
8.7581 | |
8.4815 | |
8.6074 | |
8.8488 | |
8.6709 | |
8.5423 | |
8.6914 | |
8.8422 | |
8.7315 | |
8.4587 | |
8.5521 | |
8.6598 | |
9.0642 | |
8.8728 | |
8.6726 | |
8.7522 | |
8.6375 | |
8.3542 | |
8.3925 | |
8.3160 | |
8.3959 | |
8.3375 | |
8.2227 | |
8.0262 | |
8.0673 | |
8.0926 | |
8.0407 | |
7.9956 | |
7.8515 | |
8.0306 | |
7.8638 | |
7.8067 | |
7.8412 | |
7.7637 | |
7.5332 | |
7.6934 | |
7.7640 | |
7.9445 | |
7.8901 | |
7.9827 | |
7.9562 | |
7.8865 | |
7.8492 | |
7.8546 | |
7.6654 | |
7.6401 | |
7.6345 | |
7.4638 | |
7.5371 | |
7.5851 | |
7.8305 | |
7.7986 | |
7.5547 | |
7.4225 | |
7.3565 | |
7.2777 | |
7.2916 | |
7.3815 | |
7.3651 | |
7.0810 | |
7.2649 | |
7.2160 | |
7.5066 | |
7.7926 | |
7.8506 | |
7.9292 | |
7.7964 | |
7.7639 | |
7.7492 | |
7.7468 | |
7.7034 | |
7.8236 | |
7.7478 | |
7.7533 | |
7.7841 | |
7.7596 | |
7.7033 | |
7.7882 | |
7.8716 | |
8.0470 | |
8.1039 | |
7.9784 | |
7.8649 | |
7.8040 | |
7.8533 | |
7.9177 | |
8.1097 | |
8.1556 | |
8.2139 | |
8.1657 | |
8.0608 | |
8.2603 | |
8.2418 | |
8.1835 | |
8.0055 | |
7.9255 | |
7.9250 | |
7.7713 | |
7.6962 | |
7.6663 | |
7.6979 | |
7.4554 | |
7.4662 | |
7.6792 | |
7.4593 | |
7.2684 | |
7.1064 | |
7.0966 | |
7.1870 | |
7.0788 | |
7.3060 | |
7.1366 | |
7.6215 | |
7.2960 | |
7.0899 | |
7.1921 | |
7.0609 | |
6.8919 | |
6.7797 | |
7.0024 | |
7.0506 | |
6.7675 | |
7.2778 | |
6.8236 | |
6.4873 | |
6.4423 | |
6.7685 | |
6.7413 | |
6.9465 | |
6.5648 | |
6.7966 | |
6.9173 | |
6.7281 | |
6.6514 | |
6.5895 | |
6.5099 | |
6.6909 | |
6.5020 | |
6.5269 | |
6.6077 | |
6.6151 | |
6.8007 | |
6.9307 | |
6.5415 | |
6.9850 | |
8.2224 | |
8.2619 | |
8.8128 | |
9.1733 | |
8.9526 | |
9.0254 | |
9.3747 | |
9.5275 | |
9.5615 | |
9.6891 | |
10.0792 | |
9.9438 | |
10.0383 | |
10.2090 | |
9.9650 | |
10.1807 | |
10.0248 | |
9.8235 | |
10.1199 | |
9.9871 | |
10.1910 | |
10.3404 | |
10.2434 | |
10.0199 | |
10.0312 | |
10.2101 | |
10.1931 | |
10.0879 | |
10.0392 | |
9.6795 | |
9.9959 | |
9.9474 | |
9.8334 | |
9.6175 | |
9.4586 | |
9.3954 | |
9.4394 | |
9.4892 | |
9.3877 | |
9.8598 | |
9.5245 | |
9.5730 | |
9.3383 | |
9.3414 | |
9.3960 | |
9.3818 | |
9.4519 | |
9.4137 | |
9.5973 | |
9.6341 | |
9.6917 | |
9.4715 | |
9.4891 | |
9.4347 | |
9.5005 | |
9.4301 | |
9.2533 | |
8.8971 | |
8.9462 | |
8.8099 | |
8.6493 | |
8.7614 | |
8.9294 | |
8.9540 | |
9.1699 | |
9.1783 | |
9.1224 | |
8.8888 | |
8.7294 | |
8.6183 | |
8.5573 | |
8.6517 | |
8.6262 | |
8.5520 | |
8.5766 | |
8.8789 | |
8.8935 | |
8.6891 | |
8.7022 | |
8.6907 | |
8.5055 | |
8.6764 | |
8.4733 | |
8.4354 | |
8.2995 | |
8.6422 | |
8.4757 | |
8.3090 | |
8.4390 | |
8.3837 | |
8.2038 | |
8.2264 | |
8.1692 | |
8.4903 | |
8.5290 | |
8.5127 | |
8.4398 | |
8.4660 | |
8.4039 | |
8.0532 | |
8.2791 | |
7.9902 | |
7.9155 | |
7.8986 | |
7.6733 | |
7.7725 | |
7.9415 | |
7.9572 | |
7.9697 | |
7.9345 | |
8.3768 | |
8.2656 | |
8.3350 | |
8.4179 | |
8.4662 | |
8.4764 | |
8.2382 | |
8.2718 | |
8.2841 | |
8.4970 | |
8.2773 | |
8.3505 | |
8.3846 | |
8.6703 | |
8.4648 | |
8.4951 | |
8.7349 | |
8.6640 | |
8.4145 | |
8.1927 | |
8.0696 | |
7.9978 | |
7.9448 | |
7.8817 | |
7.9947 | |
7.8152 | |
7.8619 | |
7.7113 | |
7.7327 | |
7.6624 | |
7.7679 | |
7.7603 | |
7.9669 | |
7.8577 | |
7.9459 | |
7.7368 | |
7.7117 | |
7.8152 | |
7.8326 | |
7.8026 | |
7.8019 | |
7.7961 | |
7.9755 | |
7.9193 | |
8.1597 | |
7.9824 | |
8.0426 | |
8.0111 | |
7.9024 | |
7.9900 | |
8.1383 | |
8.2240 | |
8.3779 | |
8.0988 | |
8.0020 | |
8.1203 | |
8.1507 | |
8.1184 | |
7.9557 | |
7.8965 | |
7.9042 | |
7.8878 | |
7.9937 | |
8.0784 | |
8.0194 | |
8.0966 | |
8.1916 | |
8.0408 | |
8.1281 | |
8.2453 | |
8.2106 | |
8.3116 | |
8.2565 | |
8.2338 | |
8.1966 | |
8.1995 | |
8.4518 | |
8.4902 | |
8.5707 | |
8.4146 | |
8.1812 | |
8.0093 | |
8.1806 | |
8.1950 | |
8.2594 | |
8.3299 | |
8.3243 | |
8.7520 | |
8.7403 | |
8.6532 | |
8.6221 | |
8.7819 | |
8.7560 | |
8.4965 | |
8.3294 | |
8.3905 | |
8.1450 | |
8.2555 | |
8.0596 | |
8.0101 | |
7.6502 | |
7.5662 | |
7.4510 | |
7.5662 | |
7.5176 | |
7.4231 | |
6.7009 | |
7.1398 | |
7.0605 | |
6.5480 | |
7.0483 | |
7.2119 | |
7.1733 | |
7.1124 | |
7.5635 | |
7.4898 | |
7.4797 | |
7.4300 | |
7.4191 | |
7.5262 | |
7.6409 | |
7.2241 | |
7.6398 | |
7.5547 | |
7.1809 | |
7.1132 | |
7.1072 | |
7.1493 | |
7.1672 | |
7.0931 |