Tarihsel Norveç kronu / Suriye lirası

Günlük oranları Tarihi NOK /SYP beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Norveç kronu = 289.8433 Suriye lirası

üzerinde asgari

1 Norveç kronu = 6.3496 Suriye lirası

Fiyat tarihinin SYP / NOK

Date NOK/SYP
228.7340
229.7815
235.2898
229.1230
234.4144
235.9479
240.5648
237.6613
239.0668
239.4488
239.2239
234.9445
241.0810
238.7339
242.5201
242.4006
246.6875
246.6151
241.5972
229.2715
231.7117
236.2679
234.8507
226.7831
227.3517
225.5072
226.8023
229.9559
233.1968
231.3581
232.4212
232.3614
236.0142
236.0928
234.5223
236.6052
239.7470
247.5828
248.1606
249.7637
249.6729
239.8175
235.0144
234.0289
235.0409
232.6705
227.6350
226.0071
230.3898
237.1054
239.1849
233.8801
238.6910
239.6801
237.8084
241.2122
243.0096
245.3423
249.0136
243.0867
251.7784
255.8231
253.6155
253.2927
255.2043
255.3504
253.7085
251.6794
252.6009
250.7241
244.9044
250.2017
245.7320
241.8245
239.2413
238.8323
235.3969
236.1162
232.8270
246.1608
255.3564
252.5865
258.0529
255.7605
258.6770
258.0210
260.7581
255.3599
248.9348
246.3460
255.9519
256.4760
253.9953
253.5624
266.4177
266.9691
261.3302
257.2502
259.8502
266.1250
275.4621
287.2629
277.8202
277.6862
284.9979
278.6070
282.5462
286.2433
282.0594
280.1568
288.1842
283.5565
283.2210
284.1045
277.3673
277.6371
276.1306
278.6839
281.2729
144.2157
147.8522
149.2614
150.5084
149.3335
146.4674
146.6330
146.1584
144.2688
145.5535
145.2711
145.0222
141.0411
142.4879
140.5389
142.4014
142.5817
140.4497
144.7049
146.8769
147.5569
146.5510
151.3205
152.1631
151.3359
150.9585
152.3273
152.1778
151.7382
151.6183
151.7120
148.2754
147.9989
147.1207
89.4819
60.6138
60.0535
59.9366
60.4073
61.1102
60.3359
59.6933
60.0872
59.6580
60.1354
59.9423
59.3931
59.3710
58.7272
58.6821
57.7223
56.8571
56.6340
56.7317
53.6225
55.4432
54.8785
56.0642
55.6352
54.0936
55.0878
56.5614
57.2010
58.6018
56.8700
57.8728
56.6116
56.1398
56.4416
55.6694
54.2848
54.6490
53.0701
53.6466
53.9625
55.4789
53.2483
51.0238
51.1913
49.8479
49.7136
48.8958
49.1401
49.8523
49.3716
48.8418
44.6488
50.1373
54.0503
55.4371
55.0605
55.6268
55.4525
55.4550
56.3215
57.6770
57.9382
58.5704
58.4029
57.4922
57.1291
56.2986
56.1560
56.0816
56.5008
56.3989
56.3584
55.8550
56.3645
56.5350
56.1979
56.8103
56.9254
57.4379
57.7311
56.5233
57.2899
57.2567
57.8514
57.7627
59.2182
59.7525
60.3129
59.8718
60.0845
60.7208
59.0089
59.5427
59.1989
59.1729
58.6199
58.7869
59.0168
59.5095
60.6223
60.6488
60.1930
59.9399
60.3553
60.2458
59.5100
59.5079
59.9391
59.8287
59.1171
60.8514
60.5316
60.1809
60.2515
60.3865
59.6477
58.8534
59.5865
60.1621
60.4135
60.0161
60.7611
60.4432
61.6269
61.3869
62.3994
63.1960
62.2301
63.1738
63.2794
62.9273
61.3869
61.6219
61.8770
61.0286
61.5349
62.4186
63.3211
62.8349
63.5456
64.2199
63.0474
63.5146
63.3910
63.9747
63.4262
62.8736
63.9763
64.0975
63.8882
64.2784
65.2514
66.2743
66.1235
65.2382
67.1056
66.6819
66.4938
65.8706
65.8280
66.1554
65.1000
65.6803
66.7845
65.5356
65.3606
63.7794
62.8343
61.9112
61.6045
61.4601
61.8898
63.2033
62.0972
63.0227
63.3128
63.1807
64.3658
65.1971
64.5085
64.3211
65.8816
65.8013
65.7154
65.9007
66.2251
65.1662
64.7303
27.0992
27.2510
26.7404
26.2642
25.7216
25.6640
25.2604
25.1863
25.2975
25.3886
25.3953
25.6727
60.2713
59.6181
60.0174
60.2119
60.1745
59.6968
60.0241
60.6874
60.7454
60.1392
60.6413
61.5475
61.7741
61.3760
62.4098
61.9471
61.7470
60.3938
60.3977
59.5356
59.2832
59.3213
61.0899
61.4881
60.2519
60.2611
60.8411
62.6854
62.5868
62.5901
63.2580
63.9685
26.7511
26.3407
25.8075
26.0232
25.9369
25.9155
26.1587
26.1547
25.3738
25.3467
25.1285
25.5427
25.4206
26.0629
25.6521
26.4247
26.6017
26.5868
26.2915
26.3567
26.8262
26.7895
27.1732
26.6850
26.5816
26.5469
25.2473
24.6811
25.0832
24.6610
24.5292
24.4588
24.7246
24.3606
24.5231
24.1284
24.2079
23.8294
23.8485
24.0701
24.4496
23.9596
24.4872
24.9648
24.5203
24.3606
23.5667
21.7934
22.2378
22.6305
23.2265
23.3204
22.4771
22.1243
22.9914
23.0530
22.6895
22.8199
22.9725
22.9815
22.9949
22.9378
23.0835
22.9801
23.4015
23.4227
24.0130
24.3972
24.3528
24.0637
23.8379
24.6956
25.5600
25.0243
24.8844
27.9840
27.3796
26.2038
26.7491
26.4230
26.7709
25.5677
23.8292
24.5650
24.8661
24.9327
25.5297
24.8430
23.6489
24.0808
23.4318
23.5644
23.9827
23.9781
23.6925
24.3012
24.8166
25.1310
24.8951
24.6027
24.2299
24.8299
24.8328
24.9750
24.9202
24.8261
24.9224
24.1840
24.2167
24.6043
24.6373
24.5041
24.1844
23.8376
24.0329
24.1529
24.2209
24.2758
24.4212
24.4371
24.9335
25.0169
24.9207
25.0663
25.1523
25.0508
24.9187
24.6582
24.3576
24.4779
23.9920
23.8167
23.7777
23.8794
23.8613
23.5634
23.5107
23.4686
23.2149
22.5453
23.1503
23.0577
23.1259
22.9309
23.1141
22.9306
22.7997
22.8697
22.9127
22.9810
22.8620
22.7690
23.3598
23.4099
23.3512
23.0948
22.9986
22.2217
22.4400
21.9673
21.2957
18.6468
18.7345
18.6126
18.0093
17.8109
11.8315
11.7901
11.5656
11.3425
11.5088
11.4920
12.2496
12.1746
12.0418
12.0111
12.0136
12.0653
12.0419
12.0256
12.0122
12.2621
12.2859
12.0983
12.1900
12.2368
12.3141
12.3308
12.5335
12.7738
12.8606
12.9909
12.8176
12.6770
12.8491
12.6668
12.7465
12.7185
12.6421
12.5083
12.5925
12.4658
12.2614
12.2551
12.1462
11.9303
12.1639
12.0050
11.9375
11.9095
11.7156
11.7479
11.6107
11.4549
11.2656
11.0368
11.0587
10.9521
10.7729
10.6310
10.5134
10.5258
10.7411
10.6341
10.6625
10.5833
10.4619
10.6200
10.1504
10.1767
10.3354
10.0191
9.9766
9.9181
9.9100
10.1095
10.0516
10.0272
10.0757
10.2223
10.2179
10.1649
10.0435
9.8619
9.8351
9.1647
8.8930
8.6841
8.7131
8.7581
8.7904
8.9673
8.6951
8.5073
8.6043
8.7101
8.8406
8.9686
8.8857
8.8024
8.6355
8.4190
8.4786
8.5565
8.4763
8.7331
8.8522
8.7238
8.6815
8.6880
8.8397
8.7581
8.4815
8.6074
8.8488
8.6709
8.5423
8.6914
8.8422
8.7315
8.4587
8.5521
8.6598
9.0642
8.8728
8.6726
8.7522
8.6375
8.3542
8.3925
8.3160
8.3959
8.3375
8.2227
8.0262
8.0673
8.0926
8.0407
7.9956
7.8515
8.0306
7.8638
7.8067
7.8412
7.7637
7.5332
7.6934
7.7640
7.9445
7.8901
7.9827
7.9562
7.8865
7.8492
7.8546
7.6654
7.6401
7.6345
7.4638
7.5371
7.5851
7.8305
7.7986
7.5547
7.4225
7.3565
7.2777
7.2916
7.3815
7.3651
7.0810
7.2649
7.2160
7.5066
7.7926
7.8506
7.9292
7.7964
7.7639
7.7492
7.7468
7.7034
7.8236
7.7478
7.7533
7.7841
7.7596
7.7033
7.7882
7.8716
8.0470
8.1039
7.9784
7.8649
7.8040
7.8533
7.9177
8.1097
8.1556
8.2139
8.1657
8.0608
8.2603
8.2418
8.1835
8.0055
7.9255
7.9250
7.7713
7.6962
7.6663
7.6979
7.4554
7.4662
7.6792
7.4593
7.2684
7.1064
7.0966
7.1870
7.0788
7.3060
7.1366
7.6215
7.2960
7.0899
7.1921
7.0609
6.8919
6.7797
7.0024
7.0506
6.7675
7.2778
6.8236
6.4873
6.4423
6.7685
6.7413
6.9465
6.5648
6.7966
6.9173
6.7281
6.6514
6.5895
6.5099
6.6909
6.5020
6.5269
6.6077
6.6151
6.8007
6.9307
6.5415
6.9850
8.2224
8.2619
8.8128
9.1733
8.9526
9.0254
9.3747
9.5275
9.5615
9.6891
10.0792
9.9438
10.0383
10.2090
9.9650
10.1807
10.0248
9.8235
10.1199
9.9871
10.1910
10.3404
10.2434
10.0199
10.0312
10.2101
10.1931
10.0879
10.0392
9.6795
9.9959
9.9474
9.8334
9.6175
9.4586
9.3954
9.4394
9.4892
9.3877
9.8598
9.5245
9.5730
9.3383
9.3414
9.3960
9.3818
9.4519
9.4137
9.5973
9.6341
9.6917
9.4715
9.4891
9.4347
9.5005
9.4301
9.2533
8.8971
8.9462
8.8099
8.6493
8.7614
8.9294
8.9540
9.1699
9.1783
9.1224
8.8888
8.7294
8.6183
8.5573
8.6517
8.6262
8.5520
8.5766
8.8789
8.8935
8.6891
8.7022
8.6907
8.5055
8.6764
8.4733
8.4354
8.2995
8.6422
8.4757
8.3090
8.4390
8.3837
8.2038
8.2264
8.1692
8.4903
8.5290
8.5127
8.4398
8.4660
8.4039
8.0532
8.2791
7.9902
7.9155
7.8986
7.6733
7.7725
7.9415
7.9572
7.9697
7.9345
8.3768
8.2656
8.3350
8.4179
8.4662
8.4764
8.2382
8.2718
8.2841
8.4970
8.2773
8.3505
8.3846
8.6703
8.4648
8.4951
8.7349
8.6640
8.4145
8.1927
8.0696
7.9978
7.9448
7.8817
7.9947
7.8152
7.8619
7.7113
7.7327
7.6624
7.7679
7.7603
7.9669
7.8577
7.9459
7.7368
7.7117
7.8152
7.8326
7.8026
7.8019
7.7961
7.9755
7.9193
8.1597
7.9824
8.0426
8.0111
7.9024
7.9900
8.1383
8.2240
8.3779
8.0988
8.0020
8.1203
8.1507
8.1184
7.9557
7.8965
7.9042
7.8878
7.9937
8.0784
8.0194
8.0966
8.1916
8.0408
8.1281
8.2453
8.2106
8.3116
8.2565
8.2338
8.1966
8.1995
8.4518
8.4902
8.5707
8.4146
8.1812
8.0093
8.1806
8.1950
8.2594
8.3299
8.3243
8.7520
8.7403
8.6532
8.6221
8.7819
8.7560
8.4965
8.3294
8.3905
8.1450
8.2555
8.0596
8.0101
7.6502
7.5662
7.4510
7.5662
7.5176
7.4231
6.7009
7.1398
7.0605
6.5480
7.0483
7.2119
7.1733
7.1124
7.5635
7.4898
7.4797
7.4300
7.4191
7.5262
7.6409
7.2241
7.6398
7.5547
7.1809
7.1132
7.1072
7.1493
7.1672
7.0931